Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decimal DEL | US$0,001073 | 3,99% | 20,76% | US$11.931.299 | US$3.899,46 | 11.121.003.896 DEL |
| 1002 |  Cream Finance CREAM | US$6,38 | 0,22% | -8,52% | US$11.830.484 | US$5.000.676 | 1.855.659 CREAM |
| 1003 |  Propbase PROPS | US$0,02987 | 0,06% | -22,61% | US$11.919.544 | US$2.689.751 | 399.051.554 PROPS |
| 1004 |  KONET KONET | US$0,06268 | 1,18% | 10,84% | US$11.819.198 | US$579.810 | 188.559.116 KONET |
| 1005 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01180 | 10,99% | -25,17% | US$11.801.481 | US$10.235.244 | 1.000.000.000 KEKIUS |
| 1006 |  Super Champs CHAMP | US$0,01333 | -6,48% | -25,12% | US$11.800.813 | US$136.004 | 885.400.000 CHAMP |
| 1007 |  GT Protocol GTAI | US$0,2406 | -5,18% | -4,59% | US$11.763.859 | US$2.706.301 | 48.892.107 GTAI |
| 1008 |  Samoyedcoin SAMO | US$0,003207 | -5,23% | -16,41% | US$11.730.205 | US$635.696 | 3.657.134.467 SAMO |
| 1009 |  zKML ZKML | US$0,1251 | -0,34% | -11,31% | US$11.937.859 | US$91.744,22 | 95.449.674 ZKML |
| 1010 |  BlackFort Exchange Network BXN | US$0,002609 | 0,63% | 5,64% | US$11.714.610 | US$1.087.156 | 4.489.589.680 BXN |
| 1011 |  Polytrade TRADE | US$0,2808 | -5,81% | -22,88% | US$11.595.638 | US$208.174 | 41.288.875 TRADE |
| 1012 |  Juventus Fan Token JUV | US$1,31 | 0,95% | -6,16% | US$11.498.059 | US$18.090.474 | 8.754.260 JUV |
| 1013 |  Sovryn SOV | US$0,1951 | -2,65% | -9,75% | US$11.476.134 | US$25.470,75 | 58.827.503 SOV |
| 1014 |  AirSwap AST | US$0,06532 | -1,40% | -10,16% | US$11.397.290 | US$3.686.389 | 174.479.533 AST |
| 1015 |  FLock.io FLOCK | US$0,08870 | -2,71% | -9,20% | US$11.440.542 | US$14.691.844 | 128.987.089 FLOCK |
| 1016 |  Kasta KASTA | US$0,01494 | -8,18% | -17,80% | US$11.383.605 | US$437.484 | 761.742.173 KASTA |
| 1017 |  Nibiru Chain NIBI | US$0,01919 | -1,25% | -7,27% | US$11.275.125 | US$632.427 | 587.517.943 NIBI |
| 1018 |  GATSBY (gatsby.fi) GATSBY | US$0,1967 | -6,99% | -23,23% | US$11.328.794 | US$76.917,65 | 57.600.000 GATSBY |
| 1020 |  Billy (Bitcoin) BDC | US$0,01129 | -2,01% | -32,06% | US$11.285.239 | US$22.712,49 | 1.000.000.000 BDC |
| 1021 |  Skey Network SKEY | US$0,02740 | -3,90% | -17,17% | US$11.271.647 | US$280.997 | 411.390.683 SKEY |
| 1022 |  Partisia Blockchain MPC | US$0,03928 | 3,27% | -16,71% | US$11.135.461 | US$36.437,65 | 283.519.567 MPC |
| 1023 |  Dimitra DMTR | US$0,02323 | -14,93% | -19,05% | US$11.301.390 | US$482.460 | 486.503.182 DMTR |
| 1024 |  Pkoin PKOIN | US$0,8046 | 2,66% | 22,19% | US$11.202.968 | US$71.301,59 | 13.924.177 PKOIN |
| 1025 |  Dora Factory DORA | US$0,02045 | 0,03% | -35,95% | US$10.986.729 | US$370.373 | 537.277.116 DORA |
| 1026 |  Pluton PLU | US$0,9849 | -1,72% | -14,24% | US$11.220.597 | US$281.634 | 11.393.113 PLU |
| 1027 |  DeepBrain Chain DBC | US$0,002025 | -5,25% | -4,89% | US$10.995.124 | US$180.876 | 5.428.952.299 DBC |
| 1029 |  SIGMA SIGMA | US$0,01206 | 3,18% | -11,93% | US$10.852.641 | US$2.545.513 | 899.849.203 SIGMA |
| 1031 |  Observer OBSR | US$0,001788 | -5,99% | -11,40% | US$10.919.609 | US$385.895 | 6.107.080.871 OBSR |
| 1032 |  Galeon GALEON | US$0,01492 | -2,22% | -25,61% | US$10.916.381 | US$47.230,33 | 731.619.128 GALEON |
| 1033 |  Hoppy HOPPY | US$0,00002524 | -11,00% | -24,58% | US$10.618.607 | US$6.019.240 | 420.690.000.000 HOPPY |
| 1034 |  USDJ USDJ | US$1,13 | -0,03% | -1,06% | US$10.829.312 | US$599.636 | 9.574.644 USDJ |
| 1035 |  RabBitcoin RBTC | US$0,000001460 | -3,84% | -13,54% | US$10.823.091 | US$582.643 | 7.437.500.000.000 RBTC |
| 1037 |  Nine Chronicles WNCG | US$0,02372 | -2,32% | -9,00% | US$10.853.346 | US$153.409 | 457.615.017 WNCG |
| 1038 |  Chrono.tech TIME | US$15,10 | -0,70% | -9,51% | US$10.724.391 | US$134.910 | 710.113 TIME |
| 1039 |  NATIX Network NATIX | US$0,0006617 | 11,55% | 8,98% | US$10.675.485 | US$831.385 | 16.132.952.900 NATIX |
| 1040 |  Alpine F1 Team Fan Token ALPINE | US$0,9995 | 1,67% | -6,53% | US$10.549.677 | US$4.509.946 | 10.554.854 ALPINE |
| 1041 |  Viberate VIB | US$0,05246 | -2,19% | -11,68% | US$10.492.137 | US$977.845 | 199.995.000 VIB |
| 1042 |  Epic Cash EPIC | US$0,6104 | 0,31% | 2,25% | US$10.547.778 | US$11.232,89 | 17.279.628 EPIC |
| 1043 |  Pitbull PIT | - | -0,64% | -9,47% | US$10.413.129 | US$122.212 | 40.192.158.063.660.000 PIT |
| 1044 |  Venus LTC vLTC | US$2,53 | 8,45% | -7,99% | US$10.460.638 | - | 4.142.378 vLTC |
| 1045 |  ICB Network ICBX | US$0,0005454 | -4,02% | -11,91% | US$10.522.558 | US$704.401 | 19.292.413.946 ICBX |
| 1046 |  FC Porto Fan Token PORTO | US$1,09 | 0,40% | -12,09% | US$10.452.005 | US$6.845.652 | 9.618.206 PORTO |
| 1048 |  Thala THL | US$0,2127 | 6,98% | -2,81% | US$10.424.467 | US$119.952 | 49.015.380 THL |
| 1049 |  bitsCrunch BCUT | US$0,02655 | -2,44% | -20,10% | US$10.346.782 | US$1.181.199 | 389.663.542 BCUT |
| 1050 |  Pythia PYTHIA | US$0,01021 | -3,28% | 22,97% | US$10.213.737 | US$687.157 | 999.982.148 PYTHIA |
| 1051 |  GOGGLES GOGLZ | US$0,2967 | 24,17% | 86,81% | US$10.306.380 | US$14.972,88 | 34.738.106 GOGLZ |
| 1052 |  Butthole Coin BHC | US$0,01018 | 0,67% | 31,89% | US$10.177.125 | US$2.034.990 | 999.982.618 BHC |
| 1053 |  PAW PAW | US$0,00000001000 | -3,01% | -17,18% | US$10.186.197 | US$549.527 | 947.958.529.404.516 PAW |
| 1054 |  Jelly-My-Jelly JELLYJELLY | US$0,009948 | -8,76% | 54,45% | US$9.948.256 | US$20.947.789 | 999.999.099 JELLYJELLY |
| 1055 |  Trias Token (New) TRIAS | US$2,04 | -9,21% | -16,82% | US$10.187.880 | US$401.176 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.