Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  Akuma Inu $AKUMA | US$0,000009640 | -9,16% | -70,34% | US$6.427.296 | US$477.210 | 666.666.666.666 $AKUMA |
| 1218 |  BOTIFY BOTIFY | US$0,006379 | -4,49% | 34,26% | US$6.379.311 | US$1.561.554 | 999.976.152 BOTIFY |
| 1219 |  Emirex Token EMRX | US$0,2346 | -0,04% | -0,14% | US$6.395.683 | US$43.135,83 | 27.258.765 EMRX |
| 1220 |  trac (Ordinals) TRAC | US$0,3046 | -1,76% | -9,84% | US$6.397.381 | US$607.816 | 21.000.000 TRAC |
| 1221 |  Ta-da TADA | US$0,009104 | -8,90% | -13,68% | US$6.355.260 | US$205.077 | 698.088.153 TADA |
| 1222 |  Coupon Assets CA | US$0,6549 | -0,08% | 4,45% | US$6.333.888 | US$4.735.214 | 9.671.260 CA |
| 1223 |  Shido Network SHIDO | US$0,0003508 | -11,71% | -16,23% | US$6.342.351 | US$350.391 | 18.081.420.782 SHIDO |
| 1224 |  Augur REP | US$0,5746 | 3,69% | -9,48% | US$6.320.154 | US$40.672,12 | 11.000.000 REP |
| 1225 |  RocketX exchange RVF | US$0,06757 | 8,38% | -5,64% | US$6.330.597 | US$94.702,97 | 93.691.309 RVF |
| 1226 |  LATOKEN LA | US$0,01579 | -6,66% | -12,27% | US$6.000.112 | US$5.297,82 | 380.105.462 LA |
| 1227 |  Matr1x Fire FIRE | US$0,09327 | -11,12% | -31,28% | US$6.224.229 | US$1.094.465 | 66.731.284 FIRE |
| 1228 |  Multibit MUBI | US$0,006582 | 2,96% | -10,60% | US$6.252.895 | US$3.339.387 | 950.000.000 MUBI |
| 1230 |  Commune AI COMAI | US$0,06187 | 5,24% | -8,10% | US$6.232.311 | US$426.858 | 100.735.860 COMAI |
| 1231 |  CateCoin CATE | US$0,0000001100 | -6,37% | -12,59% | US$6.223.870 | US$62.429,01 | 57.273.090.946.281 CATE |
| 1232 |  Jesus Coin JESUS | US$0,00000004000 | -4,93% | -16,15% | US$6.186.604 | US$11.621,73 | 151.426.487.242.538 JESUS |
| 1233 |  dHedge DAO DHT | US$0,1072 | -4,31% | -17,03% | US$6.148.468 | US$4.294,85 | 57.366.874 DHT |
| 1234 |  Winnerz WNZ | US$0,02877 | -0,07% | -2,78% | US$6.145.491 | US$1.732,26 | 213.625.469 WNZ |
| 1235 |  Cult DAO CULT | US$0,000001410 | -5,61% | -12,78% | US$6.099.893 | US$62.647,58 | 4.318.690.730.920 CULT |
| 1237 |  Top Hat HAT | US$0,006054 | -18,56% | -30,05% | US$5.993.716 | US$8.037.068 | 989.998.441 HAT |
| 1238 |  Indigo Protocol INDY | US$1,17 | -2,86% | -3,43% | US$6.037.002 | US$62.319,92 | 5.144.893 INDY |
| 1239 |  ROA CORE ROA | US$0,01248 | -2,24% | -3,87% | US$6.027.644 | US$95.108,27 | 483.000.000 ROA |
| 1240 |  OpenGPU oGPU | US$0,4984 | -3,34% | -17,64% | US$6.039.474 | US$194.128 | 12.118.859 oGPU |
| 1241 |  OpenChat CHAT | US$0,1999 | 0,56% | -10,98% | US$5.986.789 | US$181.624 | 29.948.057 CHAT |
| 1242 |  Rainbow Token RBW | US$0,03047 | -0,05% | -0,15% | US$5.991.589 | - | 196.625.256 RBW |
| 1243 |  Chainge XCHNG | US$0,01266 | -2,66% | 2,22% | US$6.000.851 | US$504.054 | 474.046.128 XCHNG |
| 1244 |  MAGA (maga-hat.vip) MAGA | US$0,00001531 | -2,51% | -13,54% | US$5.976.681 | US$5.298.613 | 390.258.895.840 MAGA |
| 1245 |  Nexa NEXA | US$0,000001020 | -3,21% | -10,41% | US$5.976.316 | US$210.835 | 5.859.620.000.000 NEXA |
| 1246 |  Laqira Protocol LQR | US$0,07307 | -12,36% | -13,94% | US$5.964.565 | US$253.185 | 81.623.663 LQR |
| 1247 |  Fric FRIC | US$0,005948 | -18,64% | -6,28% | US$5.948.044 | US$2.259.874 | 999.992.771 FRIC |
| 1248 |  Freya by Virtuals FREYA | US$0,009010 | 14,12% | 8,71% | US$5.959.382 | US$184.750 | 661.397.809 FREYA |
| 1249 |  Skillful AI SKAI | US$0,02417 | -13,08% | 21,48% | US$5.835.911 | US$78.892,87 | 241.426.244 SKAI |
| 1250 |  CryptoAutos AUTOS | US$0,01797 | -21,65% | -25,20% | US$5.822.222 | US$2.371.288 | 324.059.919 AUTOS |
| 1252 |  Blocksquare Token BST | US$0,1035 | -6,84% | -21,82% | US$5.758.114 | US$322.277 | 55.627.085 BST |
| 1253 |  Shiden Network SDN | US$0,08786 | 1,14% | -3,53% | US$5.767.498 | US$88.051,04 | 65.642.475 SDN |
| 1255 |  BTSE Token BTSE | US$1,31 | -13,94% | -8,52% | US$5.706.469 | US$3.656.019 | 4.354.711 BTSE |
| 1256 |  Diamond DMD | US$1,48 | -3,28% | -7,95% | US$5.706.973 | US$23.073,11 | 3.852.815 DMD |
| 1258 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005712 | 0,55% | -10,00% | US$5.711.727 | US$1.973.793 | 1.000.000.000 TAOCAT |
| 1259 |  Mystery MYSTERY | US$0,00000001000 | 5,34% | 37,11% | US$5.714.139 | US$6.116.665 | 420.690.000.000.000 MYSTERY |
| 1260 |  Step App FITFI | US$0,002257 | 0,58% | -1,50% | US$5.709.137 | US$2.229.160 | 2.530.000.000 FITFI |
| 1261 |  Creo Engine CREO | US$0,01418 | 10,09% | 33,67% | US$5.672.851 | US$2.042.481 | 400.026.900 CREO |
| 1262 |  RENEC RENEC | US$0,1584 | 1,08% | -2,01% | US$5.687.344 | - | 35.895.005 RENEC |
| 1263 |  BOB (ETH) BOB | US$0,000008240 | -3,95% | -16,44% | US$5.676.961 | US$2.929.974 | 689.127.646.403 BOB |
| 1264 |  FONSmartChain FON | US$0,3997 | -2,26% | -18,09% | US$5.665.462 | US$95.197,32 | 14.173.970 FON |
| 1265 |  Bitrue Coin BTR | US$0,04317 | -0,28% | 2,19% | US$5.673.118 | US$537.089 | 131.421.228 BTR |
| 1266 |  Troll TROLL | US$0,00000001000 | 1,05% | -10,73% | US$5.679.527 | US$1.383.642 | 960.420.000.000.000 TROLL |
| 1267 |  Cross The Ages CTA | US$0,01956 | -6,18% | 5,56% | US$5.637.973 | US$262.098 | 288.292.363 CTA |
| 1268 |  SwissCheese SWCH | US$0,1421 | 0,61% | -21,47% | US$5.577.891 | US$2.692.292 | 39.248.812 SWCH |
| 1270 |  Starlink STARL | US$0,0000005500 | -7,41% | -14,93% | US$5.537.499 | US$389.655 | 9.979.172.029.858 STARL |
| 1271 |  Hydranet HDN | US$0,03516 | 36,24% | 32,40% | US$5.573.758 | US$26.777,06 | 158.528.886 HDN |
| 1272 |  WELF WELF | US$1,04 | -0,37% | -19,04% | US$5.583.357 | US$157.228 | 5.358.278 WELF |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.