Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1328 |  Analog ANLOG | US$0,002612 | -11,01% | -8,03% | US$4.851.113 | US$4.656.529 | 1.857.089.402 ANLOG |
| 1329 |  Abelian ABEL | US$0,05180 | -0,75% | -23,54% | US$4.852.216 | US$32.876,69 | 93.670.912 ABEL |
| 1330 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1331 |  KOMPETE KOMPETE | US$0,006407 | -5,66% | -14,20% | US$4.811.209 | US$9.051,35 | 750.874.987 KOMPETE |
| 1332 |  SpookySwap BOO | US$0,5064 | -10,19% | -32,59% | US$4.755.144 | US$92.702,32 | 9.390.930 BOO |
| 1333 |  Handshake HNS | US$0,007374 | -1,39% | -5,73% | US$4.808.956 | US$30.166,29 | 652.121.946 HNS |
| 1334 |  Tottenham Hotspur Fan Token SPURS | US$0,7416 | 0,53% | -5,49% | US$4.809.097 | US$1.123.868 | 6.484.369 SPURS |
| 1335 |  Dingocoin DINGO | US$0,00004252 | 9,72% | 26,23% | US$4.770.177 | US$179.000 | 112.194.898.752 DINGO |
| 1337 |  BizAuto BIZA | US$0,001912 | -11,88% | -30,06% | US$5.119.547 | US$505.212 | 2.677.034.361 BIZA |
| 1338 |  Azit AZIT | US$0,01653 | -0,53% | -14,97% | US$4.747.267 | US$356.564 | 287.179.149 AZIT |
| 1340 |  Hoge Finance HOGE | US$0,00001202 | -5,40% | -3,93% | US$4.730.642 | US$888,52 | 393.401.634.711 HOGE |
| 1341 |  Zenrock ROCK | US$0,03642 | -0,23% | 3,69% | US$4.702.606 | US$159.502 | 129.122.077 ROCK |
| 1342 |  Litecoin Cash LCC | US$0,005798 | 0,00% | -13,41% | US$4.697.568 | - | 810.262.950 LCC |
| 1343 |  Izumi Finance IZI | US$0,005941 | 7,44% | -1,37% | US$4.678.000 | US$221.653 | 787.400.000 IZI |
| 1344 |  Fei USD FEI | US$0,9840 | -0,67% | -1,56% | US$4.675.196 | US$27.152,91 | 4.751.106 FEI |
| 1345 |  BlueMove MOVE | US$0,02145 | 2,65% | -17,37% | US$4.664.907 | US$7.608,55 | 217.500.000 MOVE |
| 1346 |  Baanx BXX | US$0,02438 | -1,28% | 12,20% | US$4.665.066 | US$27.110,57 | 191.318.150 BXX |
| 1347 |  ICHI ICHI | US$0,5010 | -4,49% | -11,39% | US$4.644.050 | US$496,18 | 9.270.484 ICHI |
| 1348 |  Numerico NWC | US$0,03031 | -5,51% | -29,98% | US$4.558.579 | US$10.167,20 | 150.400.834 NWC |
| 1349 |  tomi TOMI | US$0,005395 | 0,51% | -20,35% | US$4.634.865 | US$19.361.834 | 859.092.131 TOMI |
| 1350 |  nubcat NUB | US$0,004857 | -3,60% | -13,30% | US$4.613.864 | US$900.868 | 950.000.253 NUB |
| 1351 |  imgnAI IMGNAI | US$0,005950 | 1,48% | -24,96% | US$4.621.869 | US$915.667 | 776.833.333 IMGNAI |
| 1353 |  ShareToken SHR | US$0,001934 | 1,39% | -7,50% | US$4.583.587 | US$110.450 | 2.370.272.782 SHR |
| 1354 |  TRI SIGMA TRISIG | US$0,004556 | -1,49% | -19,34% | US$4.555.870 | US$439.032 | 999.946.805 TRISIG |
| 1355 |  Obyte GBYTE | US$5,22 | -7,16% | -20,42% | US$4.580.279 | US$6.657,64 | 878.246 GBYTE |
| 1356 |  AIPAD AIPAD | US$0,02355 | -6,92% | -8,86% | US$4.550.435 | US$134.670 | 193.234.274 AIPAD |
| 1357 |  Ctomorrow Platform CTP | US$0,002788 | -6,25% | -23,48% | US$4.545.912 | US$292.081 | 1.630.612.955 CTP |
| 1358 |  Poolz Finance POOLX | US$0,8792 | -2,88% | -6,24% | US$4.549.556 | US$434.092 | 5.174.752 POOLX |
| 1359 |  CENNZnet CENNZ | US$0,003751 | 9,52% | -4,03% | US$4.501.764 | US$78.858,94 | 1.200.000.000 CENNZ |
| 1361 |  STAT STAT | US$0,07001 | -4,58% | 6,45% | US$4.510.202 | US$350.715 | 64.418.328 STAT |
| 1362 |  TOPGOAL GOAL | US$0,008281 | -2,37% | -20,25% | US$4.502.727 | US$35.352,87 | 543.750.000 GOAL |
| 1363 |  Serum SRM | US$0,01714 | -0,82% | -14,50% | US$4.511.798 | US$137.103 | 263.244.669 SRM |
| 1364 |  Solanium SLIM | US$0,04487 | -8,06% | -22,47% | US$4.486.686 | US$472.934 | 100.000.000 SLIM |
| 1365 |  neur.sh NEUR | US$0,004933 | -2,63% | -29,80% | US$4.463.021 | US$3.800.653 | 904.808.589 NEUR |
| 1366 |  Push Protocol PUSH | US$0,04950 | -2,97% | -12,35% | US$4.466.503 | US$569.052 | 90.236.482 PUSH |
| 1367 |  Gaimin GMRX | US$0,0001804 | -0,34% | -12,90% | US$4.462.154 | US$46.912,03 | 24.731.000.000 GMRX |
| 1368 |  Muhdo Hub DNA | US$0,006314 | -9,90% | 25,34% | US$4.451.932 | US$313.687 | 705.058.333 DNA |
| 1369 |  Baby Shark Meme BABYSHARK | US$0,005247 | -4,96% | -33,38% | US$4.456.280 | US$2.740.582 | 849.349.306 BABYSHARK |
| 1370 |  Gui Inu GUI | US$0,000007970 | 0,96% | -19,33% | US$4.428.408 | US$58.013,31 | 555.895.061.727 GUI |
| 1371 |  Robonomics.network XRT | US$2,61 | -3,41% | -11,32% | US$4.439.193 | US$127.617 | 1.703.134 XRT |
| 1372 |  Fuse FUSE | US$0,02014 | -0,60% | -7,71% | US$4.428.951 | US$863.997 | 219.882.167 FUSE |
| 1373 |  Wownero WOW | US$0,05084 | -8,40% | -2,48% | US$4.421.622 | US$7.144,82 | 86.974.537 WOW |
| 1374 |  Happy Cat HAPPY | US$0,001326 | -5,36% | -24,97% | US$4.421.406 | US$7.378.156 | 3.333.174.669 HAPPY |
| 1375 |  Muse MUSE | US$8,67 | -3,99% | -8,76% | US$4.407.674 | US$45.771,49 | 508.554 MUSE |
| 1376 |  MAD MAD | US$0,000004430 | -8,91% | -17,86% | US$4.432.133 | US$1.493.983 | 999.978.113.474 MAD |
| 1377 |  Alphakek AI AIKEK | US$0,01880 | 27,13% | 6,52% | US$4.394.738 | US$96.094,21 | 233.716.869 AIKEK |
| 1378 |  Deeper Network DPR | US$0,001442 | 3,79% | -4,96% | US$4.354.624 | US$212.259 | 3.020.082.183 DPR |
| 1379 |  King DAG KDAG | US$0,07988 | -0,05% | -0,14% | US$4.349.805 | - | 54.451.545 KDAG |
| 1380 |  Nya NYA | US$0,0000001200 | -3,09% | -10,62% | US$4.319.471 | US$29.717,64 | 35.234.152.874.088 NYA |
| 1381 |  Ref Finance REF | US$0,1153 | -0,07% | 1,84% | US$4.272.473 | US$61.160,25 | 37.068.677 REF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.