Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1382 |  Lumerin LMR | US$0,007042 | 0,67% | -7,16% | US$4.271.994 | US$15.747,55 | 606.615.000 LMR |
| 1383 |  Welshcorgicoin WELSH | US$0,0004326 | 5,93% | -13,51% | US$4.325.598 | US$13.581,21 | 10.000.000.000 WELSH |
| 1384 |  Seedworld SWORLD | US$0,001168 | -6,48% | -20,86% | US$4.272.208 | US$67.929,43 | 3.658.654.993 SWORLD |
| 1385 |  RealGOAT RGOAT | US$0,0000002000 | -7,32% | -15,36% | US$4.268.909 | US$5.660,59 | 21.000.000.000.000 RGOAT |
| 1386 |  Nash NEX | US$0,1001 | -0,91% | -5,38% | US$4.240.585 | US$918,36 | 42.366.640 NEX |
| 1387 |  Radiant RXD | US$0,0003301 | -2,79% | -8,67% | US$4.235.432 | US$145.220 | 12.832.407.229 RXD |
| 1388 |  First Convicted Raccon Fred FRED | US$0,004193 | 3,42% | 48,28% | US$4.192.376 | US$8.599.120 | 999.817.667 FRED |
| 1389 |  Blendr Network BLENDR | US$0,1068 | -3,74% | -23,32% | US$4.228.683 | US$220.767 | 39.586.220 BLENDR |
| 1390 |  BASE BASE | US$0,000004540 | -13,14% | -26,41% | US$4.215.892 | US$30.315,48 | 929.459.163.372 BASE |
| 1391 |  Crypto Asset Governance Alliance CAGA | US$0,00006847 | 0,49% | -1,83% | US$4.210.121 | US$148.867 | 61.492.072.802 CAGA |
| 1392 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1393 |  IRISnet IRIS | US$0,002571 | -1,88% | -7,73% | US$4.186.981 | US$327.424 | 1.628.639.007 IRIS |
| 1394 |  Somnium Space Cubes CUBE | US$0,3342 | -4,01% | -14,89% | US$4.177.571 | US$8.187,35 | 12.500.000 CUBE |
| 1395 |  Alltoscan ATS | US$0,06770 | -3,03% | -21,07% | US$4.179.025 | US$108.655 | 61.726.801 ATS |
| 1396 |  CumRocket CUMMIES | US$0,003151 | -2,46% | -16,48% | US$4.160.443 | US$740.115 | 1.320.428.309 CUMMIES |
| 1397 |  Napoli Fan Token NAP | US$1,01 | 7,26% | -3,77% | US$4.142.407 | US$4.502.154 | 4.114.562 NAP |
| 1398 |  LimoCoin Swap LMCSWAP | US$0,003202 | -8,30% | -9,02% | US$3.769.681 | US$235.303 | 1.177.124.373 LMCSWAP |
| 1399 |  TON Station SOON | US$0,00005912 | -4,09% | -20,37% | US$4.097.643 | US$421.558 | 69.312.732.161 SOON |
| 1401 |  Orbitt Token ORBT | US$0,2721 | -6,59% | -30,98% | US$4.065.021 | US$2.427.398 | 14.940.000 ORBT |
| 1402 |  XCAD Network XCAD | US$0,08593 | -0,58% | -14,63% | US$4.101.042 | US$676.520 | 47.726.796 XCAD |
| 1404 |  Public Masterpiece Token PMT | US$0,06402 | -0,02% | 1,03% | US$4.053.031 | US$217.907 | 63.307.570 PMT |
| 1405 |  Aviator AVI | US$0,0005862 | -4,71% | -20,21% | US$4.051.377 | US$11.976,04 | 6.911.003.851 AVI |
| 1406 |  FNCY FNCY | US$0,003714 | -15,41% | -14,37% | US$4.045.688 | US$10.605,05 | 1.089.225.023 FNCY |
| 1407 |  IMPT IMPT | US$0,003005 | -6,42% | -5,73% | US$4.019.740 | US$499.393 | 1.337.596.066 IMPT |
| 1409 |  RIFT AI RIFT | US$0,01520 | -12,67% | -19,66% | US$4.025.840 | US$16.583,26 | 264.914.961 RIFT |
| 1410 |  Levana Protocol LVN | US$0,005617 | 1,46% | 10,45% | US$4.029.080 | US$1.084.093 | 717.265.394 LVN |
| 1411 |  Banano BAN | US$0,002494 | -5,00% | -17,93% | US$3.993.746 | US$58.978,18 | 1.601.150.454 BAN |
| 1412 |  Philtoken PHIL | US$0,004004 | -5,64% | -7,68% | US$4.004.140 | US$2.032.110 | 1.000.000.000 PHIL |
| 1413 |  Pintu Token PTU | US$0,1693 | 0,48% | -5,03% | US$3.956.002 | US$19.496,05 | 23.362.132 PTU |
| 1414 |  Dolan Duck DOLAN | US$0,04016 | -12,63% | -14,75% | US$3.945.586 | US$512.257 | 98.235.225 DOLAN |
| 1415 |  HahaYes RIZO | US$0,000009380 | -3,48% | -24,38% | US$3.911.096 | US$590.620 | 416.868.326.329 RIZO |
| 1416 |  Rifampicin RIF | US$0,003909 | -2,74% | -27,64% | US$3.907.702 | US$1.183.177 | 999.640.817 RIF |
| 1417 |  Celsius CEL | US$0,1047 | -2,68% | -16,33% | US$3.947.862 | US$797.659 | 37.720.111 CEL |
| 1418 |  Choise.ai CHO | US$0,009180 | 0,44% | -16,64% | US$3.908.055 | US$2.018.324 | 425.736.310 CHO |
| 1419 |  HAPI Protocol HAPI | US$5,34 | -2,27% | -11,86% | US$3.907.338 | US$190.514 | 732.233 HAPI |
| 1420 |  Pollux Coin POX | US$0,1144 | -2,97% | -5,51% | US$3.794.969 | US$76.607,87 | 33.176.887 POX |
| 1422 |  PoolTogether POOL | US$0,5748 | -4,05% | -13,08% | US$3.890.339 | US$402,41 | 6.768.510 POOL |
| 1423 |  Aimonica Brands AIMONICA | US$0,003918 | -10,75% | -21,47% | US$3.917.773 | US$2.761.577 | 999.989.552 AIMONICA |
| 1424 |  Pino PINO | US$0,003925 | -4,19% | -17,04% | US$3.884.919 | US$44.536,93 | 989.758.257 PINO |
| 1425 |  Slothana SLOTH | US$0,002289 | 1,47% | -11,34% | US$3.879.692 | US$559.348 | 1.695.118.152 SLOTH |
| 1426 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1427 |  Arsenal Fan Token AFC | US$0,6134 | 7,57% | -8,67% | US$3.821.124 | US$1.949.296 | 6.229.414 AFC |
| 1428 |  EPIK Prime EPIK | US$0,003135 | -4,24% | -13,85% | US$3.839.420 | US$382.375 | 1.224.673.077 EPIK |
| 1429 |  Gleec Coin GLEEC | US$0,02118 | -9,07% | -60,78% | US$3.849.856 | US$24.219,93 | 181.755.046 GLEEC |
| 1430 |  LogX Network LOGX | US$0,02136 | -0,63% | -4,39% | US$3.843.960 | US$196.117 | 180.000.000 LOGX |
| 1431 |  KiboShib KIBSHI | US$0,000003850 | -12,84% | -21,94% | US$3.847.217 | US$264.758 | 1.000.000.000.000 KIBSHI |
| 1432 |  Digimon DIGIMON | US$0,003843 | 26,02% | -16,35% | US$3.842.828 | US$170.833 | 999.935.049 DIGIMON |
| 1433 |  PRIZM PZM | US$0,0008833 | -10,61% | -20,09% | US$3.834.089 | US$2.881,88 | 4.340.655.137 PZM |
| 1434 |  Celo Euro CEUR | US$1,05 | -0,21% | 0,47% | US$3.824.776 | US$1.144.558 | 3.649.499 CEUR |
| 1435 |  SelfKey KEY | US$0,0006377 | -1,64% | -7,08% | US$3.825.891 | US$696.047 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.