Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1492 |  BytomDAO BTM | US$0,002068 | 3,88% | -21,84% | US$3.393.335 | US$62.221,37 | 1.640.515.592 BTM |
| 1493 |  QSTaR Q* | US$0,0003529 | -2,93% | -14,40% | US$3.386.707 | US$8.292,12 | 9.596.124.336 Q* |
| 1494 |  Boop BOOP | US$0,00003360 | -21,32% | -7,96% | US$3.346.384 | US$57.228,04 | 99.597.706.590 BOOP |
| 1497 |  TOP AI Network TOP | US$0,0002307 | -0,86% | 10,39% | US$3.322.535 | US$1.086.506 | 14.400.583.004 TOP |
| 1498 |  Frodo the virtual samurai FROG | US$0,0006623 | -5,88% | -20,80% | US$3.311.350 | US$94.543,27 | 5.000.000.000 FROG |
| 1500 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,97% | -18,28% | US$3.306.979 | US$83.944,06 | 310.000.000.000.000 OMNOM |
| 1502 |  WHALE WHALE | US$0,3281 | -5,72% | -21,86% | US$3.280.646 | US$12.575,36 | 10.000.000 WHALE |
| 1503 |  LandWolf (SOL) WOLF | US$0,0003261 | -3,55% | -10,52% | US$3.260.554 | US$9.612,52 | 9.999.640.182 WOLF |
| 1504 |  Lux LUX | US$0,003204 | -11,48% | -12,11% | US$3.204.327 | US$426.757 | 1.000.000.000 LUX |
| 1505 |  Waffles Davincij15's Cat $WAFFLES | US$0,003595 | -4,34% | -8,92% | US$3.215.542 | US$256.566 | 894.466.543 $WAFFLES |
| 1506 |  Djed DJED | US$0,9792 | -0,85% | -0,98% | US$3.224.919 | US$373.459 | 3.293.404 DJED |
| 1507 |  Big Data Protocol BDP | US$0,06165 | -9,65% | -28,81% | US$3.222.804 | US$134.809 | 52.278.856 BDP |
| 1508 |  Omax Coin OMAX | US$0,0003658 | -6,45% | -10,47% | US$3.170.675 | US$391.964 | 8.667.996.990 OMAX |
| 1509 |  donotfomoew MOEW | US$0,0005170 | -11,04% | -17,46% | US$3.205.226 | US$1.935.496 | 6.199.998.994 MOEW |
| 1510 |  PoSciDonDAO SCI | US$1,02 | -4,57% | -16,41% | US$3.181.396 | US$92.460,07 | 3.117.093 SCI |
| 1511 |  KlimaDAO KLIMA | US$0,3973 | -4,35% | -11,39% | US$3.177.480 | US$90.033,22 | 7.997.365 KLIMA |
| 1512 |  Perion PERC | US$0,09826 | -4,45% | -3,90% | US$3.163.952 | US$118.897 | 32.199.977 PERC |
| 1513 |  ADAMANT Messenger ADM | US$0,02865 | 0,00% | 0,07% | US$3.162.647 | US$431.957 | 110.370.831 ADM |
| 1514 |  Neurai XNA | US$0,0003172 | -4,99% | -14,19% | US$3.131.598 | US$93.416,17 | 9.872.903.071 XNA |
| 1515 |  Ternoa CAPS | US$0,002447 | -1,47% | -7,12% | US$3.149.553 | US$204.682 | 1.287.030.207 CAPS |
| 1516 |  Smart Layer Network SLN | US$0,09538 | -6,61% | -18,42% | US$3.221.381 | US$338.678 | 33.774.965 SLN |
| 1517 |  Inflation Hedging Coin IHC | US$0,00002603 | -1,43% | -5,27% | US$3.113.870 | US$2.119,37 | 119.642.987.723 IHC |
| 1518 |  Smoking Chicken Fish SCF | US$0,003074 | -6,16% | -21,55% | US$3.073.231 | US$1.793.674 | 999.910.648 SCF |
| 1519 |  Real Smurf Cat SMURFCAT | US$0,00003295 | -11,38% | -13,72% | US$3.090.640 | US$710.232 | 93.809.000.000 SMURFCAT |
| 1520 |  KIRA KEX | US$0,01497 | -3,13% | -18,05% | US$3.077.275 | US$17.583,51 | 205.566.066 KEX |
| 1522 |  DeFinder Capital DFC | US$0,1149 | 1,20% | -3,49% | US$3.052.226 | US$112.770 | 26.563.279 DFC |
| 1523 |  Okratech Token ORT | US$0,003783 | -8,02% | -1,75% | US$3.056.313 | US$414.335 | 807.930.013 ORT |
| 1524 |  xHashtag AI XTAG | US$0,04611 | -1,86% | -8,63% | US$3.050.966 | US$40.888,13 | 66.169.002 XTAG |
| 1525 |  Waves Enterprise WEST | US$0,01351 | -12,72% | -20,44% | US$3.039.274 | US$20.825,45 | 225.000.000 WEST |
| 1526 |  Nyan Heroes NYAN | US$0,03010 | 0,18% | 1,77% | US$3.041.265 | US$2.535.885 | 101.045.769 NYAN |
| 1527 |  Bitcoin 2 BTC2 | US$0,1652 | -3,55% | 5,52% | US$3.026.693 | US$1.324,58 | 18.316.906 BTC2 |
| 1528 |  DogeBonk DOBO | US$0,00000001000 | -3,42% | -8,24% | US$3.003.414 | US$317,24 | 582.959.739.166.037 DOBO |
| 1529 |  Vertcoin VTC | US$0,04184 | -0,54% | -5,85% | US$2.989.744 | US$21.614,75 | 71.450.660 VTC |
| 1530 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2835 | -19,83% | -42,13% | US$2.998.798 | US$7.285,37 | 10.578.424 BFIC |
| 1531 |  catwifhat CWIF | US$0,0000001000 | -2,94% | -21,63% | US$2.975.137 | US$257.973 | 30.920.454.755.024 CWIF |
| 1532 |  Nuco.cloud NCDT | US$0,05910 | -4,68% | -20,83% | US$2.954.815 | US$198.823 | 50.000.000 NCDT |
| 1533 |  Arcas ARCAS | US$0,04243 | -5,49% | -12,09% | US$2.946.122 | US$19.218,74 | 69.433.158 ARCAS |
| 1534 |  A3S Protocol AA | US$0,01228 | -0,27% | -21,22% | US$2.941.492 | US$2.988.275 | 239.595.033 AA |
| 1535 |  Luigi Mangione LUIGI | US$0,002926 | -3,03% | -59,19% | US$2.925.737 | US$3.863.722 | 999.948.924 LUIGI |
| 1536 |  Areon Network AREA | US$0,02467 | -2,76% | -11,63% | US$2.935.099 | US$160.869 | 118.961.453 AREA |
| 1539 |  FOMO (fomo.fund) FOMO | US$0,00002911 | -27,15% | -51,49% | US$2.910.452 | US$1.309.206 | 99.987.000.000 FOMO |
| 1540 |  SOVRUN SOVRN | US$0,01785 | -5,73% | -26,08% | US$2.899.757 | US$225.662 | 162.426.508 SOVRN |
| 1541 |  Laika AI LKI | US$0,006844 | -7,12% | -7,17% | US$2.930.769 | US$390.836 | 428.234.949 LKI |
| 1542 |  Joystream JOY | US$0,002705 | -3,97% | -14,06% | US$2.881.830 | US$18.477,86 | 1.065.394.123 JOY |
| 1543 |  AmonD AMON | US$0,0004024 | -2,22% | -1,61% | US$2.887.872 | US$305,63 | 7.176.499.999 AMON |
| 1544 |  Mistery On Cro MERY | US$0,000007000 | -15,52% | -31,38% | US$2.873.650 | US$203.147 | 410.278.633.249 MERY |
| 1545 |  Cashaa CAS | US$0,002878 | 9,17% | -17,87% | US$2.878.261 | US$23.215,91 | 1.000.000.000 CAS |
| 1546 |  Mettalex MTLX | US$2,55 | -1,72% | -9,18% | US$2.867.252 | US$33.664,40 | 1.123.003 MTLX |
| 1547 |  Urolithin A URO | US$0,002852 | -10,06% | -38,48% | US$2.851.479 | US$4.429.120 | 999.675.015 URO |
| 1548 |  Wisdomise AI WSDM | US$0,007768 | 2,23% | -10,73% | US$2.852.868 | US$69.558,70 | 367.243.563 WSDM |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.