Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1549 |  Dejitaru Tsuka TSUKA | US$0,002855 | -3,52% | -17,66% | US$2.854.927 | US$59.703,05 | 1.000.000.000 TSUKA |
| 1550 |  WeFi WEFI | US$0,06809 | -1,54% | -3,45% | US$2.851.875 | US$21.344,21 | 41.883.332 WEFI |
| 1551 |  Evan EVAN | US$0,002902 | -2,45% | -19,10% | US$2.901.439 | US$1.443.927 | 999.823.336 EVAN |
| 1552 |  Skibidi Toilet SKBDI | US$0,03733 | 3,36% | 10,72% | US$2.614.662 | US$538.173 | 70.038.672 SKBDI |
| 1553 |  Tron Bull TBULL | US$0,002834 | -6,00% | -10,73% | US$2.834.140 | US$415.583 | 999.999.997 TBULL |
| 1554 |  The White Lion KIMBA | US$0,00001684 | 9,70% | 93,09% | US$2.828.484 | US$97.172,39 | 167.999.999.682 KIMBA |
| 1555 |  Arcana Network XAR | US$0,007393 | -6,89% | -25,23% | US$2.814.504 | US$102.768 | 380.690.920 XAR |
| 1556 |  Byte BYTE | US$0,000002910 | -10,63% | -12,11% | US$2.804.427 | US$22.548,74 | 964.467.033.477 BYTE |
| 1557 |  Russell RUSSELL | US$0,002880 | -10,12% | -41,31% | US$2.796.619 | US$97.591,40 | 970.983.463 RUSSELL |
| 1558 |  BNBXBT BNBXBT | US$0,002858 | -8,04% | -56,89% | US$2.858.482 | US$6.263.030 | 1.000.000.000 BNBXBT |
| 1559 |  Apeiron APRS | US$0,02735 | 20,26% | -1,71% | US$2.776.379 | US$1.052.009 | 101.511.980 APRS |
| 1560 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,02% | -0,05% | US$2.785.263 | US$11.648.576 | 2.785.695 USDC(WormHole) |
| 1561 |  Ben the Dog BENDOG | US$0,002761 | -7,73% | -16,16% | US$2.760.219 | US$1.139.877 | 999.780.947 BENDOG |
| 1562 |  NFTX NFTX | US$21,24 | -3,39% | -43,98% | US$2.762.057 | - | 130.051 NFTX |
| 1563 |  Orbofi AI OBI | US$0,003297 | -5,33% | -13,11% | US$2.766.628 | US$84.073,42 | 839.172.800 OBI |
| 1564 |  Bepro BEPRO | US$0,0002766 | -4,03% | -15,58% | US$2.765.783 | US$181.808 | 10.000.000.000 BEPRO |
| 1565 |  BOGDANOFF PUMPIT | US$0,002736 | -8,82% | -44,20% | US$2.736.372 | US$203.508 | 999.998.717 PUMPIT |
| 1567 |  KLEVA Protocol KLEVA | US$0,04978 | 5,69% | 25,66% | US$2.738.431 | US$8.229,87 | 55.005.477 KLEVA |
| 1568 |  Edge Matrix Chain EMC | US$0,01308 | -2,11% | -20,73% | US$2.674.732 | US$30.664,72 | 204.489.614 EMC |
| 1569 |  Dynachain DYNA | US$0,09316 | -3,35% | -6,37% | US$2.726.220 | US$60.853,24 | 29.263.011 DYNA |
| 1570 |  BaaSid BAAS | US$0,0003678 | 0,40% | -3,53% | US$2.721.845 | US$4.846,03 | 7.400.000.000 BAAS |
| 1572 |  Synesis One SNS | US$0,005944 | -2,47% | -17,52% | US$2.712.123 | US$112.172 | 456.252.758 SNS |
| 1573 |  Carnomaly CARR | US$0,001697 | -10,00% | -11,71% | US$2.714.919 | US$39.272,86 | 1.600.000.000 CARR |
| 1574 |  PowerPool CVP | US$0,06041 | -6,81% | -25,17% | US$2.649.218 | US$627.089 | 43.856.455 CVP |
| 1575 |  ZKFair ZKF | US$0,0002698 | 3,53% | -15,04% | US$2.697.882 | US$1.478.242 | 10.000.000.000 ZKF |
| 1576 |  BRN Metaverse BRN | US$0,1028 | -1,92% | -6,77% | US$2.720.173 | US$361.040 | 26.471.287 BRN |
| 1577 |  Portugal National Team Fan Token POR | US$0,7536 | 3,65% | 9,66% | US$2.701.427 | US$127.809 | 3.584.915 POR |
| 1578 |  Ondo DeFAI ONDOAI | US$0,002699 | -6,09% | -30,17% | US$2.698.823 | US$1.050.029 | 1.000.000.000 ONDOAI |
| 1579 |  Vai VAI | US$0,9952 | -0,29% | -0,52% | US$2.692.250 | US$68.898,10 | 2.705.238 VAI |
| 1580 |  Everdome DOME | US$0,0001422 | -2,38% | -8,43% | US$2.701.211 | US$330.882 | 18.998.841.067 DOME |
| 1582 |  Presearch PRE | US$0,006789 | 2,14% | -10,87% | US$2.692.231 | US$97.617,17 | 396.578.435 PRE |
| 1583 |  Wall Street Memes WSM | US$0,001420 | 2,36% | -17,39% | US$2.673.101 | US$1.365.472 | 1.882.624.910 WSM |
| 1584 |  KILT Protocol KILT | US$0,05408 | 2,60% | -24,16% | US$2.672.683 | US$144.793 | 49.420.140 KILT |
| 1585 |  MASQ MASQ | US$0,07715 | -3,86% | 1,93% | US$2.652.423 | US$1.020,54 | 34.379.475 MASQ |
| 1586 |  Unifi Protocol DAO UNFI | US$0,2758 | 2,17% | -15,24% | US$2.633.651 | US$1.397.587 | 9.548.650 UNFI |
| 1587 |  Witch Token WITCH | US$0,09492 | -12,71% | -39,19% | US$2.591.233 | US$462.465 | 27.299.365 WITCH |
| 1588 |  Common Wealth WLTH | US$0,005846 | -3,09% | -11,23% | US$2.623.728 | US$65.671,77 | 448.834.514 WLTH |
| 1589 |  Unibright UBT | US$0,01743 | -4,12% | -7,45% | US$2.613.998 | US$1.623,78 | 149.999.999 UBT |
| 1590 |  flork cto FLORK | US$0,002761 | 4,66% | -36,03% | US$2.591.926 | US$1.857.346 | 938.723.170 FLORK |
| 1591 |  Saakuru Protocol SKR | US$0,004195 | -2,36% | -14,47% | US$2.610.870 | US$99.803,80 | 622.422.952 SKR |
| 1592 |  Kimbo KIMBO | US$0,00003725 | -4,30% | -24,88% | US$2.586.193 | US$171.503 | 69.420.000.000 KIMBO |
| 1594 |  Sabai Protocol SABAI | US$0,005112 | -12,09% | -8,58% | US$2.589.423 | US$183.725 | 506.522.261 SABAI |
| 1595 |  Cosplay Token COT | US$0,006544 | -2,77% | -15,36% | US$2.580.544 | US$83.095,79 | 394.359.177 COT |
| 1596 |  HotKeySwap HOTKEY | US$0,02803 | -7,90% | -50,20% | US$2.567.293 | US$27.574,20 | 91.582.640 HOTKEY |
| 1597 |  Billy BILLY | US$0,002699 | 0,22% | -22,60% | US$2.526.452 | US$1.994.437 | 936.137.657 BILLY |
| 1598 |  Ctrl Wallet CTRL | US$0,01254 | -14,72% | -29,93% | US$2.557.287 | US$1.203.433 | 203.925.701 CTRL |
| 1599 |  Young Peezy AKA Pepe PEEZY | US$0,002577 | -5,80% | -25,58% | US$2.576.944 | US$3.405,39 | 1.000.000.000 PEEZY |
| 1600 |  Onooks OOKS | US$0,2267 | 2,17% | -6,16% | US$2.543.634 | - | 11.221.615 OOKS |
| 1601 |  Warped Games WARPED | US$0,0004417 | -5,31% | -19,32% | US$2.550.077 | US$14.793,32 | 5.773.161.331 WARPED |
| 1602 |  TypeAI TYPE | US$0,2550 | 16,38% | -2,73% | US$2.549.945 | US$25.403,59 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.