Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Solchat CHAT | US$0,2376 | -6,75% | -20,52% | US$1.910.765 | US$73.428,75 | 8.043.460 CHAT |
| 1718 |  Magic Square SQR | US$0,01048 | -2,96% | -24,72% | US$1.907.827 | US$50.901,82 | 182.002.606 SQR |
| 1719 |  Sage SAGE | US$0,02114 | -12,28% | -40,44% | US$1.902.397 | US$63.583,49 | 90.000.000 SAGE |
| 1721 |  Baby Bonk BABYBONK | - | -1,18% | -8,67% | US$1.898.379 | US$475.311 | 357.386.636.568.267.200 BABYBONK |
| 1722 |  Intentx INTX | US$0,04903 | -5,81% | -12,02% | US$1.893.323 | US$8.892,44 | 38.613.934 INTX |
| 1723 |  GoodBoy GOODBOY | US$0,001893 | -15,70% | -12,65% | US$1.892.948 | US$2.994,96 | 1.000.000.000 GOODBOY |
| 1724 |  Suzuverse SGT | US$0,1892 | 12,01% | 2,30% | US$1.902.039 | US$280.661 | 10.052.927 SGT |
| 1726 |  The Next Bitcoin BUTTCOIN | US$0,001869 | -7,46% | -11,25% | US$1.867.645 | US$521.444 | 999.151.679 BUTTCOIN |
| 1727 |  r/FortNiteBR Bricks BRICK | US$0,01676 | -1,15% | -10,56% | US$1.864.033 | US$6.709,80 | 111.230.228 BRICK |
| 1728 |  INT OS INTOS | US$0,0005935 | -9,00% | -29,88% | US$1.855.565 | US$100.273 | 3.126.691.233 INTOS |
| 1729 |  FU Coin FU | US$0,000009540 | -4,15% | -17,91% | US$1.856.742 | US$54.634,01 | 194.529.579.979 FU |
| 1731 |  Xaya CHI | US$0,03293 | -5,52% | -8,73% | US$1.856.957 | US$7.987,38 | 56.394.580 CHI |
| 1732 |  UX Chain UX | US$0,0004666 | -2,30% | -5,25% | US$1.858.997 | US$66.145,59 | 3.984.164.930 UX |
| 1733 |  Didi Bam Bam DDBAM | US$0,08841 | -3,18% | -1,24% | US$1.856.628 | US$83.706,13 | 21.000.000 DDBAM |
| 1735 |  MultiVAC MTV | US$0,0005099 | 0,25% | -11,92% | US$1.829.055 | US$276.818 | 3.587.369.426 MTV |
| 1736 |  SENATE SENATE | US$0,01515 | -5,14% | -11,25% | US$1.831.503 | US$11.218,70 | 120.930.952 SENATE |
| 1737 |  Primecoin XPM | US$0,03441 | -3,01% | -13,07% | US$1.818.645 | US$347,63 | 52.847.219 XPM |
| 1738 |  BloodLoop BLS | US$0,03484 | -0,42% | -0,79% | US$1.826.506 | US$2.874,11 | 52.418.329 BLS |
| 1739 |  JMPT Rewards JMPT | US$0,9619 | -1,27% | -5,24% | US$1.821.886 | US$10.280,36 | 1.893.990 JMPT |
| 1741 |  Baby Pepe BABYPEPE | US$0,000004310 | -3,54% | 28,19% | US$1.812.239 | US$31.525,98 | 420.690.000.000 BABYPEPE |
| 1742 |  Zynecoin ZYN | US$0,04335 | 2,03% | 271,95% | US$1.816.385 | US$313.032 | 41.903.029 ZYN |
| 1743 |  Klaydice DICE | US$0,004546 | -5,17% | -12,83% | US$1.804.213 | US$31.019,65 | 396.867.134 DICE |
| 1744 |  Venus DOT vDOT | US$0,1074 | 2,30% | -2,87% | US$1.788.290 | - | 16.649.243 vDOT |
| 1745 |  Kima Network KIMA | US$0,1583 | -18,91% | -24,34% | US$1.785.926 | US$1.015.359 | 11.281.426 KIMA |
| 1746 |  Anchor Protocol ANC | US$0,005113 | -1,29% | -5,19% | US$1.791.527 | US$54.544,52 | 350.381.852 ANC |
| 1747 |  LandX Finance LNDX | US$0,1827 | 7,94% | -1,01% | US$1.777.829 | US$557.227 | 9.731.374 LNDX |
| 1748 |  Tokes TKS | US$0,008858 | 0,00% | 10,72% | US$1.771.530 | US$65,71 | 199.999.574 TKS |
| 1749 |  Packet PKT | US$0,0004144 | -3,30% | -27,95% | US$1.759.262 | US$1.608,72 | 4.245.392.097 PKT |
| 1750 |  Everest ID | US$0,01502 | -8,80% | -27,62% | US$1.752.574 | US$2.661,40 | 116.700.000 ID |
| 1751 |  StreamCoin STRM | US$0,001169 | 11,47% | 11,16% | US$1.744.875 | US$51.900,35 | 1.492.629.682 STRM |
| 1752 |  Gains GAINS | US$0,04474 | -3,59% | -11,13% | US$1.731.122 | US$58.903,18 | 38.694.301 GAINS |
| 1753 |  Trog TROG | US$0,000004080 | -9,97% | -39,03% | US$1.718.319 | US$165.923 | 420.690.000.000 TROG |
| 1754 |  Astrafer ASTRAFER | US$0,01106 | -1,69% | -2,83% | US$1.729.227 | US$3,80 | 156.417.090 ASTRAFER |
| 1755 |  HUND HUND | US$0,003808 | -10,00% | -25,11% | US$1.502.597 | US$1.221.934 | 394.587.138 HUND |
| 1756 |  BitCore BTX | US$0,08725 | -6,12% | -25,88% | US$1.721.076 | US$540,51 | 19.725.946 BTX |
| 1757 |  Vulcan Forged (LAVA) LAVA | US$0,007001 | -12,44% | -12,49% | US$1.721.408 | US$56,21 | 245.895.290 LAVA |
| 1758 |  VoluMint VMINT | US$0,003096 | 0,18% | 11,50% | US$1.709.373 | US$215.900 | 552.136.291 VMINT |
| 1759 |  Minter Network BIP | US$0,0001846 | -0,36% | 6,76% | US$1.698.122 | US$0,07000 | 9.197.593.504 BIP |
| 1761 |  Neutrino Index XTN | US$0,03270 | 1,37% | -7,19% | US$1.699.757 | US$1.682,95 | 51.980.734 XTN |
| 1763 |  XELS XELS | US$0,08057 | 0,16% | -1,15% | US$1.692.068 | US$267.793 | 21.000.000 XELS |
| 1764 |  Ghosty Cash SPKY | US$0,1851 | 18,56% | -29,01% | US$1.689.765 | US$1.366,63 | 9.128.802 SPKY |
| 1765 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01223 | -0,70% | 8,42% | US$1.676.761 | US$138.458 | 137.141.087 DYP |
| 1767 |  mStable Governance Token: Meta (MTA) MTA | US$0,02864 | -6,62% | -8,36% | US$1.674.583 | US$6.599,26 | 58.475.288 MTA |
| 1768 |  Circuits of Value COVAL | US$0,0009290 | 8,34% | -18,81% | US$1.658.181 | US$10.360,32 | 1.784.838.484 COVAL |
| 1769 |  Sharpe AI SAI | US$0,01492 | -20,13% | -42,08% | US$1.668.857 | US$605.801 | 111.821.649 SAI |
| 1770 |  Solvex Network SOLVEX | US$0,03517 | -21,80% | 25,27% | US$1.742.157 | US$281.899 | 49.531.389 SOLVEX |
| 1771 |  Strips Finance STRP | US$0,3995 | -6,64% | -14,71% | US$1.648.343 | US$403,89 | 4.125.963 STRP |
| 1772 |  MAX Exchange Token MAX | US$0,3313 | -0,51% | -4,48% | US$1.648.790 | US$46.270,14 | 4.976.802 MAX |
| 1773 |  Fractal Network FRA | US$0,0001444 | 5,67% | -50,04% | US$1.647.156 | US$3.085,01 | 11.410.476.144 FRA |
| 1774 |  DEFIT DEFIT | US$0,05408 | -4,35% | -18,13% | US$1.648.020 | US$3.442,18 | 30.472.499 DEFIT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.