Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1883 |  Giant Mammoth GMMT | US$0,007251 | 0,48% | -3,72% | US$1.185.732 | US$1.125.120 | 163.524.262 GMMT |
| 1884 |  Speedy SPEEDY | US$0,001203 | -9,11% | -31,49% | US$1.203.177 | US$54.158,06 | 1.000.000.000 SPEEDY |
| 1885 |  Tap XTP | US$0,0009595 | -4,00% | -4,32% | US$1.182.031 | US$14.714,74 | 1.231.911.016 XTP |
| 1886 |  AS Monaco Fan Token ASM | US$0,3524 | 0,80% | -11,87% | US$1.180.429 | US$403.812 | 3.349.959 ASM |
| 1887 |  Vabble v2 VFX | US$0,008070 | -1,86% | -18,73% | US$1.175.262 | US$4.459,96 | 145.625.000 VFX |
| 1888 |  BLOCX. BLOCX | US$0,01168 | -6,70% | -23,33% | US$1.169.387 | US$200.400 | 100.105.174 BLOCX |
| 1889 |  Giveth GIV | US$0,003897 | -4,91% | -12,97% | US$1.163.919 | US$5.350,44 | 298.690.753 GIV |
| 1890 |  Neiro (neiro.lol) NEIRO | US$0,001165 | -6,87% | -18,45% | US$1.164.965 | US$1.388.741 | 999.999.969 NEIRO |
| 1891 |  Phoenixcoin PXC | US$0,01259 | -5,37% | -13,07% | US$1.159.463 | US$7,32 | 92.092.387 PXC |
| 1892 |  Dentacoin DCN | US$0,000001980 | -6,31% | -10,54% | US$1.162.749 | US$1,60 | 588.105.296.887 DCN |
| 1893 |  Gemach GMAC | US$0,002323 | -12,08% | -10,66% | US$1.161.272 | US$26.587,47 | 500.000.000 GMAC |
| 1894 |  JetTon Games JETTON | US$0,1508 | -1,68% | -2,17% | US$1.156.347 | US$58.052,14 | 7.666.502 JETTON |
| 1895 |  Crash CRASH | US$0,001182 | -4,75% | -21,22% | US$1.156.075 | US$4.422,65 | 978.237.337 CRASH |
| 1896 |  WATCoin WAT | US$0,00008732 | 20,93% | 1,16% | US$1.125.534 | US$1.603.392 | 12.889.090.910 WAT |
| 1897 |  Valencia CF Fan Token VCF | US$0,2334 | 1,66% | -6,30% | US$1.142.957 | US$131.922 | 4.896.658 VCF |
| 1898 |  Gekko AI GEKKO | US$0,001123 | -0,10% | 1,87% | US$1.123.063 | US$14.363,88 | 1.000.000.000 GEKKO |
| 1899 |  TOWER TOWER | US$0,0006452 | -6,84% | -14,07% | US$1.137.086 | US$16.550,18 | 1.762.347.176 TOWER |
| 1900 |  OAX OAX | US$0,01464 | -4,24% | -17,42% | US$1.127.846 | US$68.047,07 | 77.034.446 OAX |
| 1901 |  Penguin PEN | US$0,09423 | -7,72% | 0,84% | US$1.132.103 | US$9.267,09 | 12.014.415 PEN |
| 1902 |  Pillar PLR | US$0,004365 | 0,00% | 9,36% | US$1.132.176 | US$199,72 | 259.348.201 PLR |
| 1903 |  Fenerbahçe Token FB | US$0,5152 | -0,59% | -11,55% | US$1.123.079 | US$1.015.332 | 2.180.000 FB |
| 1904 |  Dust Protocol DUST | US$0,05872 | -5,32% | -11,76% | US$1.124.041 | US$20.218,86 | 19.143.962 DUST |
| 1905 |  Veloce VEXT | US$0,005144 | -3,80% | -7,13% | US$1.122.642 | US$275.528 | 218.241.923 VEXT |
| 1906 |  Neurahub NEURA | US$0,01357 | -6,74% | -20,22% | US$1.117.713 | US$4.590,18 | 82.343.569 NEURA |
| 1907 |  Nibbles NIBBLES | US$0,000007860 | -13,10% | -52,44% | US$1.116.193 | US$29.383,99 | 142.000.000.000 NIBBLES |
| 1908 |  BabySwap BABY | US$0,001797 | -1,95% | -9,34% | US$1.115.488 | US$64.273,93 | 620.895.960 BABY |
| 1909 |  Biometric Financial BIOFI | US$0,0002903 | 5,43% | -18,89% | US$1.136.128 | US$9.141,69 | 3.914.323.139 BIOFI |
| 1910 |  Sallar ALL | US$0,0006131 | -13,18% | -23,70% | US$1.103.589 | US$30.833,72 | 1.800.038.960 ALL |
| 1911 |  milestoneBased MILE | US$0,01960 | -0,05% | -56,24% | US$1.108.448 | US$5,62 | 56.555.784 MILE |
| 1912 |  aiPump AIPUMP | US$0,002891 | 6,45% | -32,72% | US$1.100.491 | US$1.065.548 | 380.666.741 AIPUMP |
| 1913 |  ILCOIN ILC | US$0,001057 | -3,31% | 6,61% | US$1.085.739 | US$3.689,78 | 1.027.648.761 ILC |
| 1914 |  OpenLeverage OLE | US$0,005811 | -0,93% | -8,93% | US$1.096.211 | US$136.085 | 188.630.573 OLE |
| 1915 |  ClinTex CTi CTI | US$0,008799 | 0,81% | -9,92% | US$1.095.024 | US$89.904,28 | 124.445.175 CTI |
| 1917 |  COINBAR PAY CBPAY | US$0,0002992 | 13,58% | -0,42% | US$1.101.094 | US$528.998 | 3.680.656.565 CBPAY |
| 1918 |  Unification FUND | US$0,03150 | -2,76% | -7,46% | US$1.085.063 | US$674,58 | 34.447.402 FUND |
| 1919 |  Rangers Protocol Gas RPG | US$0,1165 | -8,29% | 7,50% | US$1.084.428 | US$282,47 | 9.306.140 RPG |
| 1920 |  Aipocalypto AIPO | US$0,007724 | -0,55% | -5,55% | US$1.077.456 | US$511.073 | 139.500.000 AIPO |
| 1921 |  Abyss ABYSS | US$0,004652 | -6,73% | -17,13% | US$1.063.686 | US$0,5800 | 228.674.839 ABYSS |
| 1922 |  EXPERT_MONEY EXPERT | US$0,001246 | -2,98% | -7,59% | US$1.059.248 | US$674.671 | 850.000.000 EXPERT |
| 1923 |  Walken WLKN | US$0,0008301 | -3,32% | -11,51% | US$1.066.400 | US$917.445 | 1.284.678.777 WLKN |
| 1924 |  bitSmiley SMILE | US$0,03821 | 0,20% | 0,59% | US$1.062.628 | US$1.747.428 | 27.808.744 SMILE |
| 1926 |  SOUNI SON | US$0,0001826 | -5,45% | -27,27% | US$1.047.945 | US$83.673,01 | 5.738.566.129 SON |
| 1927 |  Nutcoin NUT | US$0,00000005000 | -11,13% | 74,17% | US$1.041.935 | US$555.446 | 20.092.757.543.431 NUT |
| 1928 |  ASTROS ASTROS | US$0,04088 | -0,48% | 21,78% | US$1.042.413 | US$103.028 | 25.499.502 ASTROS |
| 1929 |  Dtec DTEC | US$0,05442 | -7,00% | -18,50% | US$1.043.838 | US$351.576 | 19.180.854 DTEC |
| 1930 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1931 |  Lollybomb Meme Coin BOMB | US$0,0001040 | -0,98% | -13,16% | US$1.039.452 | US$18,12 | 10.000.000.000 BOMB |
| 1932 |  WELL3 $WELL | US$0,0002535 | -2,33% | -11,57% | US$1.043.537 | US$322.196 | 4.116.089.000 $WELL |
| 1933 |  AGIX AGX | US$0,01139 | -8,69% | -32,41% | US$1.037.739 | US$2.699,32 | 91.086.966 AGX |
| 1934 |  MBD Financials MBD | US$0,00003957 | -5,00% | 0,95% | US$1.037.629 | US$65.874,50 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.