Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2097 |  Dexsport DESU | US$0,006361 | -0,71% | -8,67% | US$655.789 | US$3.030,34 | 103.090.997 DESU |
| 2098 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2099 |  Safe Haven SHA | US$0,0002165 | -0,89% | 4,58% | US$650.846 | US$65,44 | 3.005.855.396 SHA |
| 2100 |  Wecan Group WECAN | US$0,0007866 | -3,19% | -7,25% | US$650.788 | US$3.799,04 | 827.372.816 WECAN |
| 2101 |  Callisto Network CLO | US$0,0001976 | 108,03% | 25,69% | US$649.530 | US$0,2900 | 3.287.576.782 CLO |
| 2102 |  Bitgesell BGL | US$0,04017 | -3,03% | -2,26% | US$649.024 | US$1.819,49 | 16.157.930 BGL |
| 2104 |  Sportbet.one Token SBET | US$0,005126 | 0,03% | 0,29% | US$646.554 | US$42.954,73 | 126.120.568 SBET |
| 2105 |  WAM WAM | US$0,001380 | -1,67% | -13,08% | US$641.586 | US$128.401 | 464.780.364 WAM |
| 2106 |  VelasPad VLXPAD | US$0,002662 | 6,74% | -5,77% | US$642.958 | US$267,83 | 241.558.522 VLXPAD |
| 2107 |  Dagknight Dog DOGK | US$0,0001440 | 1,06% | -8,87% | US$642.244 | US$3.400,21 | 4.459.237.949 DOGK |
| 2108 |  Gravity Finance GFI | US$0,001822 | -12,10% | 28,37% | US$641.726 | US$5.842,59 | 352.267.212 GFI |
| 2110 |  Pussy Financial PUSSY | US$0,000003870 | -12,27% | -11,81% | US$638.310 | US$1.616,44 | 164.756.994.741 PUSSY |
| 2111 |  Garlicoin GRLC | US$0,009264 | -5,05% | -31,27% | US$636.451 | - | 68.702.500 GRLC |
| 2112 |  Panda Swap PANDA | US$0,0007879 | -3,54% | -16,17% | US$636.620 | US$58.667,93 | 807.994.351 PANDA |
| 2114 |  Qudefi QUDEFI | US$0,007851 | -15,80% | -50,50% | US$632.977 | US$11.084,76 | 80.625.202 QUDEFI |
| 2115 |  Kappa KAPPA | US$0,0006415 | -50,23% | -94,45% | US$628.706 | US$36.627,79 | 980.000.000 KAPPA |
| 2116 |  Aurox URUS | US$1,21 | -4,80% | -7,22% | US$631.546 | US$9.635,25 | 521.929 URUS |
| 2117 |  The Loonies LOON | US$0,0006300 | 0,06% | -31,42% | US$629.945 | US$144.614 | 1.000.000.000 LOON |
| 2118 |  BitcoinZ BTCZ | US$0,00004984 | 17,75% | -2,29% | US$628.165 | US$285,24 | 12.604.351.724 BTCZ |
| 2119 |  LET HIM COOK COOK | US$0,0006239 | 1,28% | -28,76% | US$623.200 | US$7.115,46 | 998.888.632 COOK |
| 2120 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2121 |  FEAR FEAR | US$0,03536 | -6,10% | -23,39% | US$626.453 | US$130.938 | 17.715.413 FEAR |
| 2122 |  Zenqira ZENQ | US$0,003797 | 2,47% | 271,77% | US$622.627 | US$111.819 | 163.961.333 ZENQ |
| 2123 |  Lynex LYNX | US$0,02119 | -7,00% | -23,73% | US$618.134 | US$309.718 | 29.165.560 LYNX |
| 2124 |  Brazil National Football Team Fan Token BFT | US$0,02159 | -1,30% | 5,81% | US$621.108 | US$95.428,82 | 28.772.500 BFT |
| 2125 |  KickToken KICK | US$0,005106 | -6,17% | -14,43% | US$620.350 | US$188.115 | 121.498.438 KICK |
| 2126 |  BBS Network BBS | US$0,01185 | 0,00% | 3,15% | US$619.702 | US$28,06 | 52.281.249 BBS |
| 2127 |  STARSHIP STARSHIP | US$0,03259 | -2,40% | -7,78% | US$616.172 | US$1.335,83 | 18.908.258 STARSHIP |
| 2128 |  Civilization CIV | US$0,002053 | 0,00% | 3,97% | US$615.939 | - | 300.000.000 CIV |
| 2129 |  Gorilla GORILLA | US$0,0007223 | -4,98% | -13,91% | US$614.193 | US$94.854,63 | 850.303.761 GORILLA |
| 2130 |  Element ELMT | US$0,0003531 | 3,21% | -2,18% | US$612.630 | US$5.976,48 | 1.734.830.085 ELMT |
| 2131 |  Aurora AOA | US$0,00006108 | -0,31% | -0,11% | US$609.253 | - | 9.975.060.788 AOA |
| 2132 |  Affyn FYN | US$0,002386 | -4,00% | -4,17% | US$606.244 | US$59.341,19 | 254.033.788 FYN |
| 2133 |  JulSwap JULD | US$0,001020 | -9,75% | -17,28% | US$603.753 | US$184.495 | 592.166.808 JULD |
| 2134 |  DeFrogs DEFROGS | US$60,25 | -9,07% | -16,68% | US$602.497 | US$68.540,32 | 10.000 DEFROGS |
| 2135 |  PIKACHU INU PIKACHU | - | -14,05% | -37,38% | US$604.178 | US$2.708,18 | 94.854.155.193.423.408 PIKACHU |
| 2136 |  ROND ROND | US$0,001355 | -0,06% | -9,07% | US$600.433 | US$35.564,71 | 443.105.937 ROND |
| 2137 |  Lithium LITH | US$0,0001146 | 1,51% | -14,82% | US$600.653 | US$158.824 | 5.242.220.240 LITH |
| 2138 |  VisionGame VISION | US$0,001093 | 2,10% | -16,04% | US$601.167 | US$64.798,65 | 550.000.000 VISION |
| 2139 |  EXMO Coin EXM | US$0,005589 | -3,54% | 2,74% | US$600.097 | US$13.229,46 | 107.375.446 EXM |
| 2140 |  Phoenic PNIC | US$0,002356 | 23,40% | 10,85% | US$599.306 | US$180.290 | 254.367.022 PNIC |
| 2141 |  Grove Coin GRV | US$0,006307 | -2,59% | -6,07% | US$599.661 | US$32.780,00 | 95.083.335 GRV |
| 2142 |  LoungeM LZM | US$0,007036 | -1,32% | -7,83% | US$594.848 | US$1.645,81 | 84.539.930 LZM |
| 2143 |  CryptoZoon ZOON | US$0,0008365 | 0,31% | -6,48% | US$592.674 | US$68.957,51 | 708.502.789 ZOON |
| 2144 |  Bistroo BIST | US$0,01033 | -6,59% | -14,64% | US$592.811 | US$1.077,81 | 57.402.226 BIST |
| 2146 |  STAKE STAKE | US$0,07001 | -0,99% | -6,99% | US$592.312 | US$8,30 | 8.460.044 STAKE |
| 2147 |  RAT Escape RAT | US$0,0005866 | -6,27% | -34,19% | US$586.512 | US$120.582 | 999.935.116 RAT |
| 2148 |  BendDAO BEND | US$0,0002030 | -7,52% | -20,39% | US$582.472 | US$55.780,67 | 2.869.896.739 BEND |
| 2149 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2150 |  Coinye West COINYE | US$0,0007238 | -9,40% | -18,59% | US$579.948 | US$6.961,99 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.