Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2046 |  BiFi BIFI | US$0,001575 | -4,24% | -1,46% | US$760.431 | US$51.025,81 | 482.941.662 BIFI |
| 2047 |  Deri Protocol DERI | US$0,006102 | 9,49% | -27,22% | US$760.912 | US$78.001,13 | 124.695.829 DERI |
| 2048 |  MindAI MDAI | US$1,91 | -5,20% | -17,74% | US$759.908 | US$4.265,16 | 397.223 MDAI |
| 2049 |  Dfyn Network DFYN | US$0,004415 | 0,97% | -15,24% | US$758.836 | US$131.622 | 171.878.615 DFYN |
| 2050 |  Thetan World THG | US$0,006657 | -12,51% | -24,24% | US$756.175 | US$167.920 | 113.584.954 THG |
| 2051 |  Honk HONK | US$0,0008167 | -5,59% | -11,82% | US$751.166 | US$4.050,09 | 919.818.677 HONK |
| 2052 |  UnityMeta UMT | US$31,85 | 22,80% | 2,41% | US$750.285 | US$92,65 | 23.555 UMT |
| 2053 |  DinoLFG DINO | US$0,002393 | -7,98% | -8,40% | US$748.889 | US$1.730,06 | 312.948.493 DINO |
| 2054 |  RigoBlock GRG | US$0,2771 | 4,48% | -9,98% | US$748.397 | US$47,38 | 2.701.063 GRG |
| 2055 |  Coldstack CLS | US$0,03181 | -0,15% | -12,10% | US$748.067 | US$59.994,81 | 23.514.168 CLS |
| 2056 |  Roost Coin ROOST | US$0,0007940 | -6,83% | -10,23% | US$744.054 | US$10.681,99 | 937.143.771 ROOST |
| 2057 |  Baby BNB BABYBNB | US$0,001341 | -4,75% | -15,24% | US$744.206 | US$221.203 | 554.838.710 BABYBNB |
| 2058 |  ChainX PCX | US$0,05929 | 8,94% | -8,01% | US$741.389 | US$74.085,27 | 12.505.375 PCX |
| 2059 |  MUNCAT MUNCAT | US$0,0007406 | -1,00% | -9,59% | US$740.601 | US$376.649 | 1.000.000.000 MUNCAT |
| 2060 |  Ycash YEC | US$0,04566 | -6,09% | -13,78% | US$734.204 | - | 16.079.916 YEC |
| 2061 |  K21 K21 | US$0,04041 | -4,15% | -6,91% | US$743.196 | US$54.603,78 | 18.391.635 K21 |
| 2062 |  SafeCoin SAFE | US$0,02631 | -17,27% | 2,63% | US$729.749 | US$77,77 | 27.735.063 SAFE |
| 2063 |  Polkamarkets POLK | US$0,008112 | -2,58% | -25,31% | US$726.894 | US$113.126 | 89.608.565 POLK |
| 2064 |  SENSO SENSO | US$0,01016 | -1,65% | -28,45% | US$713.928 | US$153.147 | 70.269.127 SENSO |
| 2065 |  Rizzmas RIZZMAS | US$0,000001430 | -6,42% | -13,98% | US$710.336 | US$1.092.552 | 497.317.755.864 RIZZMAS |
| 2066 |  Ariva ARV | US$0,000009860 | 2,74% | -8,11% | US$715.103 | US$5.142,95 | 72.553.169.190 ARV |
| 2067 |  DeBox BOX | US$0,007130 | -3,31% | -21,30% | US$709.551 | US$2.491.507 | 99.513.889 BOX |
| 2068 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$823,49 | 48.431.572 EXFI |
| 2069 |  ETHAX ETHAX | US$0,005192 | -5,49% | -0,14% | US$706.884 | US$43,63 | 136.139.688 ETHAX |
| 2070 |  Hudi HUDI | US$0,03492 | 1,76% | -10,50% | US$704.041 | US$1,95 | 20.161.017 HUDI |
| 2071 |  Credbull CBL | US$0,004263 | -0,10% | -22,11% | US$702.208 | US$56.314,98 | 164.733.053 CBL |
| 2072 |  Battle World BWO | US$0,0007290 | -1,38% | -0,13% | US$699.788 | US$11.321,05 | 959.904.920 BWO |
| 2073 |  Ÿ YAI | US$0,007686 | -5,75% | -16,28% | US$699.433 | US$3.304,35 | 91.000.000 YAI |
| 2074 |  Toad $TOAD | - | -10,49% | -18,77% | US$699.280 | US$624.768 | 407.084.555.679.471 $TOAD |
| 2075 |  analoS ANALOS | US$0,000008580 | -11,60% | -19,07% | US$704.203 | US$778.421 | 82.080.218.235 ANALOS |
| 2076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 0,87% | -6,05% | US$692.933 | US$1.716,94 | 3.572.880.055.132 GINUX |
| 2077 |  BIGFACTS BIGFACTS | US$0,0006928 | -4,37% | -23,55% | US$692.751 | US$20.014,52 | 1.000.000.000 BIGFACTS |
| 2078 |  Auto AUTO | US$8,99 | -3,21% | -10,98% | US$689.078 | US$13.478,99 | 76.666 AUTO |
| 2079 |  DOGEFATHER DOGEFATHER | US$0,0006886 | -17,59% | 8,79% | US$688.553 | US$24.869,58 | 999.977.638 DOGEFATHER |
| 2080 |  Tokoin TOKO | US$0,0003665 | -5,35% | -7,23% | US$685.659 | US$130.261 | 1.870.917.323 TOKO |
| 2081 |  Sakai Vault SAKAI | US$0,3283 | -8,51% | -23,48% | US$683.188 | US$35.348,99 | 2.081.027 SAKAI |
| 2082 |  SimsAI SIMSAI | US$0,0006798 | -16,05% | -39,55% | US$679.823 | US$1.452,14 | 999.993.177 SIMSAI |
| 2083 |  Spain National Fan Token SNFT | US$0,02967 | 0,33% | 8,50% | US$679.628 | US$56.758,85 | 22.903.472 SNFT |
| 2084 |  Nabox NABOX | US$0,000003220 | -0,90% | -7,78% | US$672.560 | US$19.008,01 | 208.614.091.935 NABOX |
| 2085 |  ZClassic ZCL | US$0,07220 | -5,35% | 149,16% | US$670.543 | - | 9.287.024 ZCL |
| 2086 |  MARS4 MARS4 | US$0,0002703 | -3,06% | -22,75% | US$671.182 | US$154.251 | 2.483.082.772 MARS4 |
| 2087 |  Amulet AMU | US$0,001496 | -3,97% | -47,01% | US$661.326 | US$212.223 | 441.930.898 AMU |
| 2088 |  SOLVE SOLVE | US$0,0009506 | -47,72% | -48,61% | US$665.570 | US$287.719 | 700.125.013 SOLVE |
| 2089 |  Ethernity CLOUD ECLD | US$0,001443 | 2,85% | -13,26% | US$663.207 | US$1.724,95 | 459.467.749 ECLD |
| 2090 |  Success Kid SKID | US$0,007631 | -2,03% | -4,43% | US$661.958 | US$67.482,20 | 86.742.698 SKID |
| 2091 |  Polkacity POLC | US$0,003470 | -7,51% | -22,20% | US$659.403 | US$1.157.368 | 190.025.935 POLC |
| 2092 |  MoneroV XMV | US$0,2436 | -5,29% | -13,04% | US$657.707 | US$74,32 | 2.700.000 XMV |
| 2093 |  DOGGY DOGGY | US$0,0002924 | 0,87% | -5,43% | US$658.114 | US$59.421,75 | 2.250.595.564 DOGGY |
| 2094 |  Super Trump Coin STRUMP | US$0,0003582 | -2,14% | -33,20% | US$658.066 | US$591.596 | 1.837.382.589 STRUMP |
| 2096 |  Toro Inoue TORO | US$0,0006563 | 0,00% | -39,41% | US$656.270 | - | 999.999.248 TORO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.