Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1994 |  SALT SALT | US$0,007419 | -0,96% | -9,52% | US$890.290 | US$112,43 | 119.999.995 SALT |
| 1995 |  ZKBase ZKB | US$0,004492 | -0,53% | -4,86% | US$886.808 | US$523.616 | 197.440.000 ZKB |
| 1996 |  DxChain Token DX | US$0,00001771 | -8,09% | -2,14% | US$885.462 | US$381,02 | 50.000.000.000 DX |
| 1997 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | -0,01% | US$883.936 | US$27.039,39 | 78.898.737 TRIBL |
| 1998 |  DerivaDAO DDX | US$0,03365 | 0,00% | 3,15% | US$878.051 | US$18,78 | 26.094.664 DDX |
| 1999 |  SpaceFalcon FCON | US$0,00004978 | -10,50% | -7,32% | US$867.351 | US$23.374,23 | 17.424.567.889 FCON |
| 2000 |  OXBT (Ordinals) OXBT | US$0,004383 | -0,05% | -0,15% | US$876.623 | - | 200.000.000 OXBT |
| 2001 |  Revomon REVO | US$0,02643 | -1,58% | -6,38% | US$876.271 | US$48.771,47 | 33.150.151 REVO |
| 2002 |  FREEdom Coin FREE | US$0,00000009000 | -8,64% | -2,67% | US$874.513 | US$12.911,60 | 9.939.000.000.000 FREE |
| 2003 |  TORSY torsy | US$0,001239 | -0,30% | -19,42% | US$867.106 | US$21.892,90 | 699.999.673 torsy |
| 2004 |  Sperax USD USDs | US$0,9782 | -2,05% | -2,16% | US$865.911 | US$918.548 | 885.172 USDs |
| 2005 |  Integral ITGR | US$0,003971 | -9,04% | -0,98% | US$865.514 | US$51.754,23 | 217.972.811 ITGR |
| 2006 |  AGI ALPHA AGENT AGIALPHA | US$0,0008607 | -17,97% | -34,83% | US$860.672 | US$4.568,50 | 999.996.904 AGIALPHA |
| 2007 |  MAPS MAPS | US$0,01807 | -7,33% | -18,82% | US$822.056 | US$68.372,17 | 45.496.728 MAPS |
| 2009 |  Bloomsperg Terminal SPERG | US$0,0008528 | -0,54% | 17,57% | US$852.811 | US$11.326,54 | 1.000.000.000 SPERG |
| 2010 |  Parex PRX | US$0,06255 | -0,18% | -15,49% | US$854.450 | US$215.490 | 13.660.249 PRX |
| 2011 |  RFOX RFOX | US$0,0006499 | 40,64% | 13,86% | US$852.621 | US$220,26 | 1.312.000.760 RFOX |
| 2013 |  Crowny CRWNY | US$0,001837 | -0,15% | -20,71% | US$848.919 | US$5.415,99 | 462.191.889 CRWNY |
| 2014 |  Eliza (ai16zeliza) ELIZA | US$0,0008900 | -8,78% | -29,22% | US$855.351 | US$774.124 | 961.051.957 ELIZA |
| 2015 |  BlackCardCoin BCCOIN | US$0,08462 | 0,85% | -12,23% | US$846.216 | US$361.191 | 10.000.000 BCCOIN |
| 2016 |  TrustVerse TRV | US$0,0008449 | -5,80% | -11,86% | US$844.935 | US$8.462,96 | 1.000.000.000 TRV |
| 2017 |  King Shiba KINGSHIB | US$0,002400 | -18,23% | 1,11% | US$840.115 | US$4.234,78 | 350.027.372 KINGSHIB |
| 2018 |  Govi GOVI | US$0,03074 | 2,58% | -17,77% | US$835.649 | US$1.116,98 | 27.183.479 GOVI |
| 2019 |  Pickle Finance PICKLE | US$0,4367 | -31,72% | -38,40% | US$833.296 | US$68.697,27 | 1.908.030 PICKLE |
| 2020 |  SOMESING SSG | US$0,0002534 | -3,29% | 3,78% | US$827.224 | US$103.398 | 3.264.431.814 SSG |
| 2021 |  CEREAL CEP | US$0,004423 | 9,39% | 4,37% | US$829.361 | US$1.673,01 | 187.500.000 CEP |
| 2022 |  SafeBlast BLAST | - | -0,04% | 54,53% | US$827.376 | US$18,23 | 175.550.000.000.000 BLAST |
| 2023 |  Green Satoshi Token (BSC) GST | US$0,003909 | -1,03% | -11,82% | US$824.710 | US$48,91 | 210.986.303 GST |
| 2024 |  YooShi YOOSHI | - | -9,46% | -2,85% | US$823.414 | US$58.324,03 | 363.619.443.449.368 YOOSHI |
| 2025 |  Renewable Energy RET | - | 1,57% | -13,27% | US$816.567 | US$1.397.497 | 20.117.705.009.195.100 RET |
| 2026 |  Canxium CAU | US$0,8857 | -7,55% | -16,00% | US$813.247 | US$149.428 | 918.228 CAU |
| 2027 |  Aston Martin Cognizant Fan Token AM | US$0,2929 | 0,21% | -1,33% | US$812.302 | US$98.027,50 | 2.773.353 AM |
| 2028 |  Itheum ITHEUM | US$0,001660 | -1,44% | -5,51% | US$807.515 | US$38.236,37 | 486.440.336 ITHEUM |
| 2029 |  DSLA Protocol DSLA | US$0,0001467 | 5,30% | -12,20% | US$805.708 | US$61.648,93 | 5.491.802.966 DSLA |
| 2030 |  Morra MORRA | US$0,002242 | -2,19% | -14,10% | US$848.900 | US$298,25 | 378.686.697 MORRA |
| 2031 |  KISSAN KSN | US$0,03748 | -4,64% | -0,34% | US$800.655 | US$5.761,81 | 21.360.225 KSN |
| 2032 |  ELON Coin ELON | US$0,000001160 | -6,21% | -15,05% | US$794.520 | US$592.271 | 685.219.781.741 ELON |
| 2033 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2854 | 1,31% | -1,23% | US$794.617 | US$142.703 | 2.784.296 SAUBER |
| 2034 |  Kromatika KROM | US$0,009858 | -2,55% | -13,34% | US$791.411 | US$58.387,12 | 80.280.675 KROM |
| 2035 |  Ultraround Money CIRCLE | US$0,9042 | -10,80% | -30,65% | US$789.785 | US$183.241 | 873.474 CIRCLE |
| 2036 |  HAMI HAMI | US$0,0008276 | -0,33% | -18,27% | US$796.304 | US$140.392 | 962.223.843 HAMI |
| 2037 |  Primex Finance PMX | US$0,01109 | 10,90% | -20,11% | US$785.982 | US$73.853,21 | 70.881.059 PMX |
| 2038 |  ZooKeeper ZOO | US$0,001652 | -2,00% | -7,53% | US$776.834 | US$0,9400 | 470.306.729 ZOO |
| 2039 |  Reality Metaverse RMV | US$0,003067 | -18,61% | -34,35% | US$766.411 | US$200.959 | 249.893.123 RMV |
| 2040 |  Ignis IGNIS | US$0,001008 | 5,34% | 0,14% | US$767.454 | US$132,91 | 761.143.950 IGNIS |
| 2041 |  UniLayer LAYER | US$0,02781 | -3,49% | -12,81% | US$768.170 | US$83.239,56 | 27.618.741 LAYER |
| 2042 |  TRAVA.FINANCE TRAVA | US$0,0001965 | 1,77% | -5,91% | US$768.313 | US$59.828,10 | 3.910.182.088 TRAVA |
| 2043 |  Bitboard BB | US$0,0004257 | 2,02% | 2,42% | US$762.369 | US$304.085 | 1.790.938.129 BB |
| 2044 |  DOJO Protocol DOAI | US$0,001573 | -8,05% | -31,38% | US$764.490 | US$80.563,91 | 485.970.420 DOAI |
| 2045 |  Eldarune ELDA | US$0,003355 | 1,63% | -17,78% | US$761.786 | US$73.844,94 | 227.087.010 ELDA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.