Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1831 |  NanoByte Token NBT | US$0,001448 | 0,09% | -10,26% | US$1.366.743 | US$413,57 | 944.183.141 NBT |
| 1832 |  The First Youtube Cat PAJAMAS | US$0,001381 | -6,66% | -14,19% | US$1.353.642 | US$22.881,70 | 979.915.057 PAJAMAS |
| 1833 |  Blockchain Brawlers BRWL | US$0,001316 | -3,18% | -0,01% | US$1.316.081 | US$340.784 | 1.000.000.000 BRWL |
| 1834 |  SAD HAMSTER HAMMY | US$0,001427 | 4,14% | -30,41% | US$1.343.722 | US$41.287,29 | 941.901.250 HAMMY |
| 1835 |  Nodle NODL | US$0,001533 | -8,10% | -28,08% | US$1.342.570 | US$16.452,54 | 875.812.841 NODL |
| 1836 |  Sinverse SIN | US$0,001751 | -0,49% | -8,39% | US$1.342.626 | US$182.904 | 766.944.169 SIN |
| 1837 |  holoride RIDE | US$0,001523 | -6,96% | -10,33% | US$1.339.531 | US$8.811,56 | 879.473.099 RIDE |
| 1838 |  v.systems VSYS | US$0,0003958 | -2,85% | -10,26% | US$1.323.925 | US$523.642 | 3.344.955.182 VSYS |
| 1839 |  Blink Galaxy GQ | US$0,0002242 | 3,27% | -3,43% | US$1.330.161 | US$74.396,93 | 5.933.475.330 GQ |
| 1840 |  Forj (Bondly) BONDLY | US$0,001351 | -2,08% | -19,86% | US$1.328.655 | US$35.699,58 | 983.620.759 BONDLY |
| 1841 |  Revain REV | US$0,00001555 | -25,85% | 32,65% | US$1.323.112 | US$10,45 | 85.061.000.000 REV |
| 1842 |  Kommunitas KOM | US$0,0007952 | -4,55% | -13,78% | US$1.320.645 | US$158.286 | 1.660.762.206 KOM |
| 1843 |  GameSwift GSWIFT | US$0,02098 | -12,08% | -13,48% | US$1.313.556 | US$1.322.883 | 62.621.513 GSWIFT |
| 1844 |  Jobchain JOB | US$0,0001328 | 0,71% | -17,41% | US$1.309.960 | US$307,95 | 9.864.586.781 JOB |
| 1845 |  Mirror Protocol MIR | US$0,01682 | -1,17% | -12,89% | US$1.307.542 | US$85.650,26 | 77.742.680 MIR |
| 1846 |  Geojam Token JAM | US$0,0001701 | -7,32% | -22,37% | US$1.299.945 | US$45.808,78 | 7.642.501.699 JAM |
| 1847 |  Umbrella Network UMB | US$0,004444 | -2,50% | -14,63% | US$1.301.883 | US$73.685,52 | 292.962.636 UMB |
| 1849 |  VinuChain VC | US$0,01868 | 7,15% | -5,36% | US$1.299.037 | US$522.276 | 69.547.349 VC |
| 1850 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1851 |  UpOnly UPO | US$0,01154 | -4,78% | -12,98% | US$1.313.394 | US$438.276 | 113.792.290 UPO |
| 1852 |  Aether Games AEG | US$0,004027 | -9,67% | -8,32% | US$1.279.071 | US$264.030 | 317.644.444 AEG |
| 1853 |  PUCCA PUCCA | US$0,001518 | -2,07% | 15,36% | US$1.279.677 | US$127.275 | 842.998.999 PUCCA |
| 1854 |  UBXS Token UBXS | US$0,02234 | -4,08% | -8,75% | US$1.276.802 | US$189.439 | 57.155.070 UBXS |
| 1855 |  MongolNFT Coin MNFT | US$0,000008970 | -1,70% | -3,47% | US$1.279.019 | US$49.818,03 | 142.655.545.594 MNFT |
| 1856 |  Powsche POWSCHE | US$0,01337 | 8,96% | -8,92% | US$1.271.014 | US$140.842 | 95.049.634 POWSCHE |
| 1858 |  XYRO XYRO | US$0,01198 | -1,71% | -14,15% | US$1.244.219 | US$552.457 | 103.821.553 XYRO |
| 1859 |  AssetMantle MNTL | US$0,0006347 | 0,65% | 8,82% | US$1.257.561 | US$98.748,19 | 1.981.508.863 MNTL |
| 1860 |  Everton Fan Token EFC | US$0,2748 | 3,78% | -1,60% | US$1.230.618 | US$986.923 | 4.477.894 EFC |
| 1861 |  Carlo CARLO | US$0,001355 | 1,09% | -8,87% | US$1.255.564 | US$14.826,50 | 926.931.816 CARLO |
| 1862 |  Hamster HAM | - | -5,81% | -13,05% | US$1.249.661 | US$84.278,97 | 2.384.230.000.000.000 HAM |
| 1863 |  Geeq GEEQ | US$0,03258 | 0,57% | -9,17% | US$1.254.981 | US$250.276 | 38.522.222 GEEQ |
| 1864 |  Dock DOCK | US$0,001422 | -0,03% | -11,96% | US$1.246.162 | US$3.090,32 | 876.417.166 DOCK |
| 1865 |  Chirpley CHRP | US$0,003017 | -5,36% | -14,92% | US$1.246.157 | US$139.807 | 413.029.583 CHRP |
| 1866 |  Three Protocol Token THREE | US$0,01461 | -0,83% | -5,97% | US$1.241.906 | US$11.571,53 | 85.000.000 THREE |
| 1867 |  PONGO PONGO | US$0,00000001000 | 2,44% | -31,21% | US$1.238.175 | US$94.299,73 | 99.999.999.999.999 PONGO |
| 1868 |  IVPAY IVPAY | US$0,001334 | -12,42% | -23,86% | US$1.222.667 | US$575.369 | 916.829.362 IVPAY |
| 1869 |  Databot DATA | US$0,001338 | 2,24% | 30,18% | US$1.225.059 | US$6.016,94 | 915.839.857 DATA |
| 1870 |  23 Turtles AI23T | US$0,001257 | -27,64% | -41,59% | US$1.256.696 | US$36.281,58 | 1.000.000.000 AI23T |
| 1871 |  Ferro FER | US$0,001307 | -3,00% | -22,58% | US$1.218.721 | US$2.464,74 | 932.530.341 FER |
| 1872 |  Bubblefong BBF | US$0,006502 | -4,09% | -21,39% | US$1.212.599 | US$336.174 | 186.498.337 BBF |
| 1873 |  SYNTHR SYNTH | US$0,007784 | -4,83% | -21,26% | US$1.211.100 | US$458.388 | 155.588.284 SYNTH |
| 1874 |  ForTube FOR | US$0,001518 | -4,47% | -14,71% | US$1.207.121 | US$170.981 | 795.000.000 FOR |
| 1875 |  ARTFI ARTFI | US$0,009248 | 3,09% | -11,98% | US$1.205.654 | US$141.045 | 130.368.000 ARTFI |
| 1876 |  XODEX XODEX | US$0,0001770 | -1,23% | -9,69% | US$1.203.931 | US$179.913 | 6.801.043.784 XODEX |
| 1877 |  Klaus KLAUS | US$0,001196 | -1,03% | -32,28% | US$1.196.325 | US$728.225 | 1.000.000.000 KLAUS |
| 1878 |  Project Plutus PPCOIN | US$0,001195 | -15,53% | -50,21% | US$1.195.070 | US$17.631,86 | 1.000.000.000 PPCOIN |
| 1879 |  NikolAI NIKO | US$0,001180 | -0,74% | -18,39% | US$1.180.279 | US$68.567,19 | 1.000.000.000 NIKO |
| 1880 |  BIDZ Coin BIDZ | US$0,001398 | 2,54% | -10,96% | US$1.188.247 | US$13.399,75 | 850.000.000 BIDZ |
| 1881 |  Chirp CHIRP | US$0,05190 | -4,98% | -16,39% | US$1.187.752 | US$80.500,65 | 22.884.356 CHIRP |
| 1882 |  Particl PART | US$0,08003 | -0,78% | -0,34% | US$1.177.975 | US$4.612,20 | 14.719.397 PART |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.