Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1662 |  Verse VERSE | US$0,00008631 | -12,53% | -29,65% | US$2.154.100 | US$55.086,96 | 24.956.690.224 VERSE |
| 1664 |  MAHA.xyz MAHA | US$0,4915 | -3,50% | -5,90% | US$2.158.292 | US$230.556 | 4.391.496 MAHA |
| 1665 |  Bitcoin Virtual Machine BVM | US$0,08594 | -21,58% | -20,32% | US$2.133.048 | US$79.928,21 | 24.818.920 BVM |
| 1666 |  Alpha ALPHA | US$0,002144 | -4,62% | -41,22% | US$2.143.612 | US$831.254 | 999.998.635 ALPHA |
| 1667 |  Storm Trade STORM | US$0,01834 | -2,88% | 1,19% | US$2.133.191 | US$1.182.215 | 116.318.986 STORM |
| 1668 |  ritestream RITE | US$0,007275 | 2,05% | -7,60% | US$2.125.453 | US$282.607 | 292.141.996 RITE |
| 1669 |  Etherisc DIP Token DIP | US$0,008855 | -12,89% | -8,45% | US$2.122.841 | US$9.178,60 | 239.742.108 DIP |
| 1670 |  Reboot GG | US$0,01306 | -4,70% | -21,41% | US$2.119.201 | US$4.998,03 | 162.237.935 GG |
| 1671 |  Carbon Protocol SWTH | US$0,001324 | 1,34% | -6,99% | US$2.099.292 | US$57.939,64 | 1.585.510.090 SWTH |
| 1672 |  GoChain GO | US$0,001620 | 21,13% | -18,87% | US$2.104.937 | US$36.898,71 | 1.299.699.960 GO |
| 1673 |  Music Protocol RECORD | US$0,004258 | -6,75% | -25,12% | US$2.119.179 | US$33.150,58 | 497.636.591 RECORD |
| 1675 |  Signum SIGNA | US$0,0009902 | 5,39% | -9,84% | US$2.108.979 | US$812,99 | 2.129.891.582 SIGNA |
| 1676 |  Octokn OTK | US$0,006933 | -1,40% | -4,46% | US$2.101.794 | US$30.268,53 | 303.136.890 OTK |
| 1677 |  Kaon AKRO | US$0,0004729 | -0,12% | 0,69% | US$2.098.043 | US$142.899 | 4.436.209.630 AKRO |
| 1678 |  Paribus PBX | US$0,0002859 | -1,12% | -16,15% | US$2.110.614 | US$191.149 | 7.381.925.302 PBX |
| 1679 |  Lattice Token LTX | US$0,07290 | -69,16% | -25,02% | US$2.088.850 | US$441.110 | 28.653.896 LTX |
| 1680 |  Mochimo MCM | US$0,07467 | -18,52% | -20,16% | US$2.090.820 | US$4.413,21 | 28.000.800 MCM |
| 1682 |  PLAYA3ULL GAMES 3ULL | US$0,0004417 | -8,37% | -20,36% | US$2.086.448 | US$708.853 | 4.723.235.871 3ULL |
| 1683 |  HOME3 HTS | US$0,02665 | -7,30% | 1,05% | US$2.078.335 | US$11.658,58 | 78.000.000 HTS |
| 1684 |  REVV REVV | US$0,001722 | -3,88% | -10,96% | US$2.050.757 | US$519.973 | 1.190.694.705 REVV |
| 1685 |  Dolos The Bully BULLY | US$0,002126 | -10,10% | -57,79% | US$2.042.306 | US$2.251.156 | 960.552.281 BULLY |
| 1686 |  SunContract SNC | US$0,02718 | -3,92% | -11,11% | US$2.047.907 | US$160.405 | 75.344.365 SNC |
| 1687 |  Talent Protocol TALENT | US$0,01767 | -6,66% | -24,54% | US$2.056.020 | US$581.908 | 116.370.728 TALENT |
| 1688 |  DOGAMÍ DOGA | US$0,002595 | -5,13% | -3,28% | US$2.052.144 | US$96.848,63 | 790.739.128 DOGA |
| 1689 |  Q Protocol QGOV | US$0,01365 | 0,03% | -7,77% | US$2.049.820 | US$903,12 | 150.171.298 QGOV |
| 1690 |  CONTRACOIN CTCN | US$0,03990 | 329,06% | 328,60% | US$2.035.939 | US$27,24 | 51.024.531 CTCN |
| 1691 |  ZeroLend ZERO | US$0,00007502 | -4,51% | -28,88% | US$2.029.332 | US$6.575.284 | 27.050.359.120 ZERO |
| 1692 |  LUCA LUCA | US$1,39 | 6,54% | 11,81% | US$2.023.811 | US$559.962 | 1.453.613 LUCA |
| 1693 |  City Tycoon Games CTG | US$0,2014 | -5,45% | -13,09% | US$2.014.139 | US$90.820,92 | 10.000.000 CTG |
| 1694 |  Realis Worlds REALIS | US$0,002034 | 3,03% | -26,46% | US$2.033.640 | US$704.236 | 999.993.035 REALIS |
| 1695 |  Build On BNB BOB | - | -10,39% | -30,01% | US$2.014.669 | US$154.459 | 420.690.000.000.000 BOB |
| 1696 |  Lambda LAMB | US$0,001217 | -1,07% | -4,72% | US$2.004.283 | US$562.259 | 1.646.414.198 LAMB |
| 1697 |  Crypterium CRPT | US$0,02122 | 0,00% | -7,82% | US$2.008.609 | - | 94.658.157 CRPT |
| 1698 |  BSCPAD BSCPAD | US$0,02522 | -4,31% | -5,03% | US$1.997.937 | US$260.869 | 79.211.621 BSCPAD |
| 1699 |  Hive Intelligence HINT | US$0,004347 | 0,73% | -19,70% | US$2.001.055 | US$488.323 | 460.375.000 HINT |
| 1700 |  Mars MARS | US$0,000004730 | -7,55% | -7,92% | US$1.989.984 | US$1.597.487 | 420.690.000.000 MARS |
| 1701 |  Sekuya Multiverse SKYA | US$0,005207 | -1,24% | -12,12% | US$1.983.132 | US$35.179,70 | 380.850.053 SKYA |
| 1702 |  Bostrom BOOT | - | 7,83% | 5,42% | US$1.974.534 | US$1.487,45 | 591.488.205.723.898 BOOT |
| 1703 |  Xend Finance RWA | US$0,01846 | -6,62% | -19,34% | US$1.975.453 | US$34.885,74 | 107.033.500 RWA |
| 1705 |  Pip PIP | US$0,007522 | -11,43% | -35,28% | US$1.963.408 | US$251.612 | 261.025.645 PIP |
| 1706 |  Memes AI MemesAI | US$0,001952 | -4,55% | -24,50% | US$1.951.616 | US$380.174 | 999.971.049 MemesAI |
| 1708 |  Elixir Games ELIX | US$0,007885 | -7,14% | -17,88% | US$1.939.072 | US$197.650 | 245.925.877 ELIX |
| 1709 |  Konnect KCT | US$0,0002710 | 3,31% | 16,11% | US$1.942.415 | US$72.826,99 | 7.166.666.705 KCT |
| 1710 |  Italian National Football Team Fan Token ITA | US$0,3973 | 0,72% | -3,49% | US$1.940.585 | US$529.806 | 4.883.876 ITA |
| 1711 |  SelfieDogCoin SELFIE | US$0,001949 | 6,81% | 3,16% | US$1.917.679 | US$80.940,51 | 983.717.932 SELFIE |
| 1712 |  Grin GRIN | US$0,01912 | 1,40% | -11,59% | US$1.877.830 | US$3.465,81 | 98.212.860 GRIN |
| 1713 |  Chickencoin CHKN | US$0,00000003000 | -7,08% | -16,81% | US$1.899.058 | US$53.372,63 | 64.239.000.000.000 CHKN |
| 1714 |  ScPrime SCP | US$0,04009 | 2,97% | -20,93% | US$1.928.183 | US$4.724,71 | 48.096.114 SCP |
| 1715 |  GemHUB GHUB | US$0,02618 | 6,59% | -1,12% | US$1.930.269 | US$219.060 | 73.737.676 GHUB |
| 1716 |  Minted MTD | US$0,01038 | -2,77% | -9,51% | US$1.922.866 | US$2.796,38 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.