Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  StablR Euro EURR | US$1,04 | -0,14% | -0,07% | US$1.643.482 | US$12.603,32 | 1.573.310 EURR |
| 1776 |  Attila ATT | US$0,002524 | -4,45% | -15,67% | US$1.640.308 | US$8,21 | 650.000.000 ATT |
| 1778 |  Large Language Model LLM | US$0,001660 | 1,86% | 2,02% | US$1.660.297 | US$3.152.793 | 999.997.360 LLM |
| 1779 |  Asterix Labs ASTX | US$161,34 | -7,38% | -10,19% | US$1.613.433 | US$3.552,14 | 10.000 ASTX |
| 1780 |  CYBRO CYBRO | US$0,01220 | -2,36% | -18,95% | US$1.611.508 | US$79.899,44 | 132.130.292 CYBRO |
| 1781 |  SUNCAT SUNCAT | US$0,001605 | -13,33% | -25,08% | US$1.605.203 | US$1.594.633 | 1.000.000.000 SUNCAT |
| 1782 |  Suiswap SSWP | US$0,0001788 | -6,22% | -22,65% | US$1.580.742 | US$420.819 | 8.842.144.919 SSWP |
| 1783 |  DeHub DHB | US$0,0003931 | -0,41% | -8,98% | US$1.602.328 | US$2.275,67 | 4.075.792.623 DHB |
| 1784 |  TenX PAY | US$0,007730 | 17,48% | 15,75% | US$1.586.437 | US$284,79 | 205.218.256 PAY |
| 1785 |  WeSendit WSI | US$0,002590 | -3,44% | -14,85% | US$1.569.401 | US$55.161,06 | 605.964.074 WSI |
| 1786 |  Dark Frontiers DARK | US$0,009059 | -1,73% | -9,50% | US$1.568.193 | US$157.327 | 173.109.555 DARK |
| 1787 |  Quantoz EURQ EURQ | US$1,04 | 0,93% | 0,64% | US$1.566.814 | US$36.726,98 | 1.500.040 EURQ |
| 1788 |  Shiba Predator QOM | - | -8,44% | -19,30% | US$1.563.231 | US$651,05 | 599.886.333.333.333 QOM |
| 1790 |  Rari Governance Token RGT | US$0,1246 | 0,00% | -7,79% | US$1.553.632 | - | 12.472.026 RGT |
| 1791 |  SparkPoint SRK | US$0,0001255 | -11,26% | -32,21% | US$1.553.033 | US$9.531,57 | 12.370.879.621 SRK |
| 1792 |  ETHEREUM IS GOOD EBULL | US$0,0001553 | -20,59% | -22,56% | US$1.553.196 | US$86.514,14 | 10.000.000.000 EBULL |
| 1793 |  LBRY Credits LBC | US$0,002372 | -1,41% | -26,94% | US$1.551.526 | US$331,78 | 654.237.215 LBC |
| 1794 |  Woman Yelling At Cat WYAC | US$0,001565 | 2,09% | 2,15% | US$1.548.910 | US$14.070,41 | 989.975.296 WYAC |
| 1795 |  Whales Market WHALES | US$0,05780 | -10,99% | -36,27% | US$1.504.891 | US$462.591 | 26.034.330 WHALES |
| 1798 |  Spheroid Universe SPH | US$0,0007747 | 39,15% | -22,05% | US$1.535.590 | US$2.247,21 | 1.982.280.859 SPH |
| 1799 |  Torum XTM | US$0,007915 | -1,40% | -9,26% | US$1.536.358 | US$135.541 | 194.096.317 XTM |
| 1800 |  ROOBEE ROOBEE | US$0,0003693 | -3,84% | -14,40% | US$1.514.887 | US$169.359 | 4.102.063.740 ROOBEE |
| 1801 |  Vidya VIDYA | US$0,03836 | -7,30% | -15,46% | US$1.516.675 | US$1.302,01 | 39.534.414 VIDYA |
| 1802 |  beoble BBL | US$0,001687 | -8,75% | -14,85% | US$1.504.167 | US$1.307.803 | 891.461.782 BBL |
| 1803 |  RobotBulls RBT | US$0,2491 | -6,49% | -13,91% | US$1.494.555 | US$35.611,67 | 6.000.033 RBT |
| 1804 |  DeFi Land DFL | US$0,0002099 | -4,18% | -4,00% | US$1.497.996 | US$3.744,93 | 7.137.303.616 DFL |
| 1805 |  Bag BAG | US$0,0003414 | -8,71% | -9,17% | US$1.496.461 | US$13.325,96 | 4.383.228.754 BAG |
| 1806 |  Ertha ERTHA | US$0,0008143 | -5,15% | -9,55% | US$1.489.370 | US$158.656 | 1.829.014.923 ERTHA |
| 1807 |  Hot Cross HOTCROSS | US$0,01308 | -1,44% | 1,18% | US$1.488.378 | US$236.279 | 113.749.999 HOTCROSS |
| 1808 |  Fusion FSN | US$0,01875 | -1,24% | 1,65% | US$1.455.681 | US$66.504,48 | 77.636.685 FSN |
| 1809 |  Cogito Finance CGV | US$0,01502 | -3,49% | -11,27% | US$1.453.614 | US$927,65 | 96.787.938 CGV |
| 1810 |  Sugar Boy SUGAR | US$0,001488 | 1,07% | -10,07% | US$1.452.743 | US$192.431 | 976.380.000 SUGAR |
| 1811 |  Ellipsis EPX | US$0,00001871 | 0,86% | -10,17% | US$1.451.251 | US$442.602 | 77.579.421.380 EPX |
| 1812 |  Morpheus Infrastructure Node MIND | US$0,001062 | -7,46% | -25,36% | US$1.450.844 | US$120.419 | 1.366.201.800 MIND |
| 1813 |  DINO DINO | US$0,001664 | -3,16% | -11,68% | US$1.448.311 | US$3.568,47 | 870.516.646 DINO |
| 1814 |  BarnBridge BOND | US$0,1831 | -15,69% | -38,86% | US$1.448.407 | US$1.937.238 | 7.910.262 BOND |
| 1815 |  Moonray MNRY | US$0,02263 | -3,09% | -26,29% | US$1.438.573 | US$5.043.947 | 63.557.282 MNRY |
| 1816 |  Juggernaut JGN | US$0,009538 | 1,62% | -18,21% | US$1.430.700 | US$72.531,63 | 150.000.000 JGN |
| 1818 |  Gamestarter GAME | US$0,02007 | -3,76% | -5,28% | US$1.424.751 | US$108.195 | 70.981.793 GAME |
| 1819 |  GALAXIS Token GALAXIS | US$0,0007077 | 0,03% | 8,87% | US$1.424.869 | US$526.049 | 2.013.355.523 GALAXIS |
| 1820 |  LightLink LL | US$0,01738 | -0,46% | -0,80% | US$1.419.059 | US$107.824 | 81.670.180 LL |
| 1821 |  3space Art PACE | US$0,01965 | 29,43% | 63,89% | US$1.418.223 | US$74.488,65 | 72.171.512 PACE |
| 1822 |  NerveNetwork NVT | US$0,005080 | 0,49% | -10,87% | US$1.407.038 | US$139,66 | 276.983.684 NVT |
| 1823 |  Lossless LSS | US$0,02526 | -15,33% | 14,83% | US$1.403.897 | US$162.871 | 55.572.672 LSS |
| 1824 |  Vexanium VEX | US$0,001911 | -0,10% | 2,64% | US$1.401.868 | US$5.962,67 | 733.642.279 VEX |
| 1825 |  TenUp TUP | US$0,01298 | 0,54% | -8,67% | US$1.368.020 | US$291.414 | 105.371.800 TUP |
| 1826 |  HeroesTD HTD | US$0,006166 | -2,69% | -10,97% | US$1.381.016 | US$1.172,67 | 223.975.833 HTD |
| 1827 |  B-cube.ai BCUBE | US$0,05082 | -6,74% | -18,90% | US$1.378.981 | US$360,22 | 27.135.133 BCUBE |
| 1829 |  Red Kite PKF | US$0,01195 | -2,45% | -10,37% | US$1.370.249 | US$505,65 | 114.692.138 PKF |
| 1830 |  Gameswap GSWAP | US$0,1156 | -5,57% | -11,39% | US$1.370.039 | US$2.120,07 | 11.846.719 GSWAP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.