Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1935 |  Hakka.Finance HAKKA | US$0,002369 | -0,59% | -0,84% | US$1.034.287 | US$6,64 | 436.552.906 HAKKA |
| 1936 |  Integritee Network TEER | US$0,2594 | -0,05% | -30,98% | US$1.031.846 | US$28.815,51 | 3.978.047 TEER |
| 1937 |  SHOPX SHOPX | US$0,002150 | -1,53% | -53,13% | US$1.029.615 | US$13.762,63 | 478.954.078 SHOPX |
| 1938 |  PLYR L1 PLYR | US$0,01194 | 0,13% | -12,44% | US$1.028.142 | US$28.658,51 | 86.091.782 PLYR |
| 1939 |  RMRK RMRK | US$0,1114 | 20,13% | -18,30% | US$1.013.171 | US$26.365,82 | 9.090.949 RMRK |
| 1940 |  Shyft Network SHFT | US$0,0004385 | -24,75% | 15,77% | US$1.012.736 | US$1.659,20 | 2.309.821.929 SHFT |
| 1941 |  PLANET PLANET | US$0,000001190 | -2,89% | -1,60% | US$1.011.030 | US$44.437,85 | 851.450.000.000 PLANET |
| 1942 |  DRIFE $DRF | US$0,001091 | -16,73% | -16,13% | US$1.006.943 | US$7.375,04 | 923.029.615 $DRF |
| 1943 |  GoldenRat RATS | US$0,000001610 | -0,76% | 5,68% | US$1.006.418 | US$6.278,28 | 624.391.545.786 RATS |
| 1944 |  Tamadoge TAMA | US$0,0007204 | -2,09% | -15,79% | US$1.003.730 | US$65.020,74 | 1.393.353.219 TAMA |
| 1945 |  MetaBeat BEAT | US$0,001032 | -2,86% | -3,05% | US$1.015.158 | US$6.145,04 | 983.240.102 BEAT |
| 1946 |  dog with apple in mouth APPLE | US$0,0009944 | -8,73% | -22,58% | US$994.338 | US$267.698 | 999.979.085 APPLE |
| 1947 |  My Crypto Heroes MCHC | US$0,03645 | -3,54% | -8,02% | US$997.074 | US$155.648 | 27.355.706 MCHC |
| 1948 |  Neos.ai NEOS | US$0,01000 | -5,32% | -10,66% | US$1.000.015 | US$3.407,97 | 100.000.000 NEOS |
| 1949 |  Custodiy CTY | US$2,50 | 1,28% | -16,71% | US$998.695 | US$118.074 | 400.000 CTY |
| 1950 |  Feathercoin FTC | US$0,004197 | -21,14% | -13,07% | US$992.950 | US$11,56 | 236.600.238 FTC |
| 1952 |  3DPass P3D | US$0,002061 | -5,92% | -19,59% | US$994.611 | US$4.250,14 | 482.694.236 P3D |
| 1953 |  HAVAH HVH | US$0,002180 | -0,77% | -4,40% | US$993.959 | US$46.935,78 | 455.935.917 HVH |
| 1954 |  K9 Finance KNINE | US$0,000002450 | -3,55% | -2,44% | US$984.882 | US$171.663 | 402.272.229.062 KNINE |
| 1955 |  STFX STFX | US$0,005704 | -8,85% | -21,34% | US$990.756 | US$18.344,12 | 173.690.368 STFX |
| 1956 |  Ooki Protocol OOKI | US$0,00007228 | -1,11% | -9,76% | US$991.361 | US$271.213 | 13.716.000.000 OOKI |
| 1957 |  KAI KEN KAI | - | -1,22% | -14,19% | US$986.375 | US$146.186 | 420.690.000.000.000 KAI |
| 1958 |  ACENT ACE | US$0,001564 | 9,77% | 9,05% | US$976.928 | US$173.641 | 624.765.334 ACE |
| 1959 |  FalconX FALX | US$0,00009964 | -1,67% | -21,15% | US$983.953 | US$44.775,30 | 9.874.591.977 FALX |
| 1960 |  Efforce WOZX | US$0,001863 | 0,02% | -6,84% | US$982.172 | US$81,95 | 527.135.519 WOZX |
| 1961 |  Zoo World ZOO | US$0,001013 | -20,78% | -56,21% | US$982.396 | US$4.976,72 | 970.149.943 ZOO |
| 1962 |  AIRDROP2049 AIRDROP | US$0,0008368 | -0,21% | -5,18% | US$979.108 | US$104.283 | 1.170.000.000 AIRDROP |
| 1963 |  BEFE BEFE | US$0,00001047 | -6,50% | -8,11% | US$975.776 | US$853.780 | 93.201.825.078 BEFE |
| 1964 |  PixelRealm NFTB | US$0,001398 | -3,71% | -10,50% | US$965.329 | US$16.986,35 | 690.567.149 NFTB |
| 1965 |  CheckDot CDT | US$0,1246 | -4,30% | -0,80% | US$964.835 | US$39.823,35 | 7.745.635 CDT |
| 1966 |  Algorix ALOR | US$0,07741 | -0,51% | -6,62% | US$966.013 | US$409.112 | 12.478.875 ALOR |
| 1969 |  Dotmoovs MOOV | US$0,001297 | -10,03% | -24,12% | US$948.298 | US$434.231 | 731.180.094 MOOV |
| 1971 |  ZAP ZAP | US$0,01342 | -6,45% | -23,07% | US$948.744 | US$76.084,41 | 70.706.926 ZAP |
| 1973 |  Engines of Fury FURY | US$0,03686 | -15,84% | -31,30% | US$941.235 | US$538.399 | 25.538.187 FURY |
| 1974 |  Xpanse HZN | US$0,007815 | -2,59% | -10,57% | US$943.328 | US$41.444,58 | 120.707.110 HZN |
| 1975 |  Sol Bastard SOBA | US$0,001048 | -1,79% | -11,16% | US$942.069 | US$16.292,81 | 898.864.234 SOBA |
| 1976 |  Venus BCH vBCH | US$6,09 | 0,61% | -8,99% | US$940.158 | - | 154.392 vBCH |
| 1977 |  OctonetAI OCTO | US$0,009698 | -33,69% | -50,77% | US$955.283 | US$402.670 | 98.500.000 OCTO |
| 1978 |  RIBBIT RBT | US$0,000002300 | -7,48% | -18,29% | US$934.680 | US$24.314,15 | 407.187.030.849 RBT |
| 1980 |  Flamengo Fan Token MENGO | US$0,1215 | -0,19% | -21,32% | US$936.489 | US$49.219,61 | 7.708.488 MENGO |
| 1981 |  CATAMOTO CATA | US$0,00004824 | -8,37% | -14,80% | US$934.860 | US$204.327 | 19.377.666.710 CATA |
| 1982 |  Ghost GHOST | US$0,03460 | -0,93% | -50,24% | US$928.579 | US$1.536,44 | 26.835.184 GHOST |
| 1984 |  Göztepe S.K. Fan Token GOZ | US$0,2829 | 3,30% | -1,95% | US$928.619 | US$76.156,56 | 3.282.439 GOZ |
| 1985 |  Jen-Hsun Huang JHH | US$0,0000001000 | -9,05% | -3,30% | US$927.846 | US$2.686,61 | 9.655.878.669.545 JHH |
| 1986 |  MAXX AI MXM | US$0,002760 | -2,68% | -6,18% | US$925.733 | US$12.315,54 | 335.393.316 MXM |
| 1988 |  PureFi Protocol UFI | US$0,01574 | -3,79% | -14,75% | US$919.734 | US$1.351,80 | 58.422.831 UFI |
| 1990 |  dAppstore DAPPX | US$0,001386 | 7,57% | 3,00% | US$900.713 | US$58.417,91 | 649.773.268 DAPPX |
| 1991 |  MILLI MILLI | US$0,000003390 | -11,56% | 42,67% | US$890.851 | US$93.238,78 | 263.000.052.729 MILLI |
| 1992 |  Hiero Terminal HTERM | US$0,001080 | -9,23% | -43,29% | US$877.473 | US$190.741 | 812.756.885 HTERM |
| 1993 |  Edu3Labs NFE | US$0,008530 | -1,69% | -11,08% | US$890.324 | US$253.847 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.