Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentrawood DEOD | US$0,001902 | -6,61% | 1,70% | US$579.139 | US$169.468 | 304.546.137 DEOD |
| 2152 |  Standard STND | US$0,006757 | -4,40% | 0,02% | US$578.233 | US$209.444 | 85.574.950 STND |
| 2153 |  Moss Carbon Credit MCO2 | US$0,2023 | -5,13% | -2,30% | US$576.818 | US$851,43 | 2.851.014 MCO2 |
| 2154 |  Gondola GONDOLA | US$0,000001410 | -10,84% | 8,81% | US$575.635 | US$14.895,66 | 408.528.955.310 GONDOLA |
| 2155 |  Povel Durev DUREV | US$0,006078 | -0,49% | -3,24% | US$577.401 | US$52.474,25 | 95.000.000 DUREV |
| 2156 |  Bridge AI BRG | US$0,00007181 | 16,65% | -14,43% | US$574.669 | US$1.368,81 | 8.002.167.205 BRG |
| 2157 |  BeFi Labs BEFI | US$0,007399 | -7,55% | -11,06% | US$574.474 | US$281.117 | 77.644.648 BEFI |
| 2158 |  PirateCash PIRATE | US$0,02111 | -0,87% | -2,91% | US$573.432 | US$215.939 | 27.163.339 PIRATE |
| 2161 |  ROCO FINANCE ROCO | US$0,03312 | 1,04% | -17,28% | US$572.901 | US$66.328,70 | 17.298.805 ROCO |
| 2162 |  Coconut Chicken CCC | US$0,00006073 | 0,82% | -10,95% | US$567.177 | US$3.506,19 | 9.339.544.772 CCC |
| 2163 |  PLATINCOIN PLC | US$0,1129 | -0,03% | -0,92% | US$564.861 | - | 5.001.073 PLC |
| 2164 |  Choruz AI CHORUZ | US$0,0005996 | -24,52% | -44,27% | US$563.606 | US$34.550,03 | 940.000.000 CHORUZ |
| 2166 |  FireStarter FLAME | US$0,008225 | 1,66% | -20,48% | US$563.775 | US$213.395 | 68.540.262 FLAME |
| 2167 |  Chuck CHUCK | US$0,0006365 | -7,15% | -18,65% | US$558.463 | US$264.196 | 877.399.618 CHUCK |
| 2168 |  Etherland ELAND | US$0,01446 | -4,71% | -4,89% | US$559.159 | US$27.640,52 | 38.676.985 ELAND |
| 2169 |  OpenDAO SOS | US$0,00000001000 | -3,24% | -16,83% | US$558.918 | US$346.594 | 100.000.000.000.000 SOS |
| 2170 |  Zap ZAP | US$0,002356 | -1,64% | -10,67% | US$556.312 | US$794,91 | 236.144.465 ZAP |
| 2171 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2174 |  Wrapped Dog WDOG | US$0,0005472 | -5,41% | -31,82% | US$547.149 | US$665.107 | 999.998.439 WDOG |
| 2175 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.605,81 | 725.833.252 DAD |
| 2176 |  XMON XMON | US$366,05 | 0,56% | -7,50% | US$547.214 | US$8.812,76 | 1.495 XMON |
| 2177 |  rocky ROCKY | US$0,0005351 | -9,94% | -7,97% | US$535.088 | US$5.638.372 | 1.000.000.000 ROCKY |
| 2178 |  UNI UNI | US$0,0005388 | 0,07% | -44,29% | US$538.748 | US$2.354.783 | 1.000.000.000 UNI |
| 2179 |  Seascape Crowns CWS | US$0,1110 | 5,86% | -5,39% | US$538.812 | US$391.866 | 4.852.052 CWS |
| 2180 |  Gecko Inu GEC | US$0,00000001000 | 0,71% | -11,90% | US$534.312 | US$14.784,50 | 66.190.053.998.912 GEC |
| 2181 |  Decentral Games DG | US$0,002739 | -3,27% | -31,62% | US$535.405 | US$3,27 | 195.441.726 DG |
| 2182 |  Tranche Finance SLICE | US$0,02674 | 0,68% | -9,94% | US$534.804 | US$1.247,16 | 20.000.000 SLICE |
| 2183 |  Deutsche eMark DEM | US$0,003357 | 26,17% | -13,07% | US$531.241 | US$1.010,88 | 158.230.419 DEM |
| 2184 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001067 | -2,48% | 52,44% | US$533.726 | US$10.210,01 | 500.000.000 DOGE |
| 2185 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2186 |  Prisma mkUSD MKUSD | US$1,00 | -0,12% | 0,08% | US$531.334 | US$31.681,29 | 531.142 MKUSD |
| 2187 |  What's Updog UPDOG | US$0,0005301 | -7,77% | -26,99% | US$530.027 | US$54.578,55 | 999.961.831 UPDOG |
| 2188 |  $AUTISM autism | US$0,0005553 | 1,46% | -9,37% | US$527.006 | US$4.117,57 | 949.013.720 autism |
| 2189 |  Ginnan The Cat GINNAN | US$0,00000008000 | -25,26% | -37,45% | US$531.008 | US$1.920.957 | 6.899.998.362.189 GINNAN |
| 2190 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.675,83 | 845.654.529 SUB |
| 2191 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 20,53% | US$522.594 | - | 6.055.941 CLOAK |
| 2192 |  Meme Alliance MMA | US$0,005999 | -3,90% | -24,75% | US$524.658 | US$10.727,85 | 87.457.849 MMA |
| 2193 |  Bomb Crypto (BNB) BCOIN | US$0,006603 | -4,06% | -5,86% | US$521.624 | US$2.349,70 | 79.001.713 BCOIN |
| 2194 |  NvirWorld NVIR | US$0,0004956 | 10,47% | 23,29% | US$521.578 | US$64.833,13 | 1.052.511.922 NVIR |
| 2195 |  BullPerks BLP | US$0,02324 | 0,39% | -30,18% | US$520.498 | US$19.474,18 | 22.398.584 BLP |
| 2197 |  MetaDOS SECOND | US$0,0002173 | -1,17% | -8,09% | US$515.602 | US$402.473 | 2.373.022.836 SECOND |
| 2198 |  BSCS BSCS | US$0,002041 | 0,37% | -11,08% | US$512.938 | US$157.098 | 251.311.074 BSCS |
| 2199 |  Satoshi Island STC | US$0,04439 | 10,96% | 0,59% | US$514.628 | US$7.772,84 | 11.592.876 STC |
| 2200 |  BOLT BOLT | US$0,0005364 | 3,56% | -10,91% | US$513.523 | US$537,90 | 957.427.533 BOLT |
| 2201 |  Monsta Infinite MONI | US$0,002821 | -2,66% | -21,38% | US$511.752 | US$195.707 | 181.423.289 MONI |
| 2202 |  RIZON ATOLO | US$0,0002225 | 1,76% | 12,29% | US$512.002 | US$223,49 | 2.301.377.178 ATOLO |
| 2203 |  Etho Protocol ETHO | US$0,006462 | -0,27% | -14,25% | US$504.839 | US$9.674,44 | 78.120.192 ETHO |
| 2204 |  TiFi Token TIFI | US$0,00000001000 | -0,02% | -0,07% | US$502.173 | US$61.127,16 | 78.437.000.000.000 TIFI |
| 2205 |  HyperCash HC | US$0,01111 | -5,17% | -24,52% | US$500.702 | US$55.600,98 | 45.071.909 HC |
| 2206 |  BlockProtocol BLOCK | US$0,005992 | -3,10% | -25,21% | US$499.831 | US$564.413 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.