Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2366 |  Bitcoin Plus XBC | US$1,23 | 0,00% | -2,11% | US$311.960 | - | 253.770 XBC |
| 2367 |  Rainmaker Games RAIN | US$0,0004643 | -18,43% | -2,37% | US$307.271 | US$983.302 | 661.842.165 RAIN |
| 2368 |  Tethereum T99 | US$0,0003255 | -99,51% | -99,44% | US$309.310 | US$1.738.455 | 950.154.604 T99 |
| 2369 |  Idena IDNA | US$0,003963 | 3,06% | 0,36% | US$308.913 | US$821,34 | 77.941.848 IDNA |
| 2370 |  Tradetomato TTM | US$0,003830 | -6,40% | -4,15% | US$308.843 | US$3.150,95 | 80.638.601 TTM |
| 2372 |  PolkaBridge PBR | US$0,004109 | 1,29% | 1,26% | US$307.980 | US$64.669,75 | 74.946.560 PBR |
| 2373 |  PUMPAI PUMPAI | US$0,0009816 | -19,86% | -9,70% | US$303.073 | US$307.745 | 308.767.949 PUMPAI |
| 2374 |  neversol NEVER | US$0,000004230 | -6,41% | -22,11% | US$304.459 | US$123.604 | 72.000.197.130 NEVER |
| 2375 |  Vodra VDR | US$0,002126 | -4,44% | -25,68% | US$304.328 | US$4.678,94 | 143.144.036 VDR |
| 2376 |  DIGG DIGG | US$527,21 | -13,14% | -10,63% | US$302.583 | US$433,95 | 574 DIGG |
| 2377 |  RELIGN RELIGN | US$0,0003024 | -38,96% | 0,00% | US$302.416 | US$29.122,27 | 999.981.390 RELIGN |
| 2378 |  Plant Vs Undead PVU | US$0,001028 | 0,32% | -1,34% | US$305.403 | US$10.585,89 | 296.947.519 PVU |
| 2380 |  CryptEx CRX | US$3,55 | 0,00% | -5,02% | US$301.964 | - | 85.000 CRX |
| 2381 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2382 |  FedoraCoin TIPS | US$0,000001420 | -9,86% | -13,00% | US$301.187 | US$641,75 | 212.269.865.434 TIPS |
| 2383 |  Playermon PYM | US$0,0006995 | -4,24% | -25,62% | US$298.736 | US$5.380,03 | 427.072.302 PYM |
| 2384 |  XCarnival XCV | US$0,0003797 | -21,40% | 22,08% | US$300.227 | US$106.786 | 790.640.622 XCV |
| 2386 |  Gold Reserve GOR | US$0,0007571 | -5,42% | -17,44% | US$298.873 | US$1.909,36 | 394.782.767 GOR |
| 2387 |  DOGMI DOGMI | US$0,00001199 | -5,05% | -39,06% | US$295.906 | US$780,90 | 24.669.800.000 DOGMI |
| 2388 |  Baby Trump (BSC) BABYTRUMP | US$0,0006682 | -2,55% | -11,88% | US$297.456 | US$2.698,47 | 445.142.233 BABYTRUMP |
| 2389 |  KCCPAD KCCPAD | US$0,002174 | 0,00% | -5,05% | US$295.991 | - | 136.144.011 KCCPAD |
| 2390 |  Captain Tsubasa TSUGT | US$0,001648 | -3,53% | -30,85% | US$294.765 | US$112.270 | 178.880.147 TSUGT |
| 2391 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.079,40 | 226.062.500 SHC |
| 2392 |  HanChain HAN | US$0,003482 | -7,07% | -23,16% | US$291.837 | US$787.604 | 83.821.503 HAN |
| 2393 |  Tiger King Coin TKING | US$0,0000004500 | 3,85% | -8,87% | US$291.977 | US$4,97 | 646.000.000.000 TKING |
| 2394 |  Kripto koin KRIPTO | US$0,00005375 | -11,85% | -16,39% | US$291.325 | US$404,56 | 5.419.500.000 KRIPTO |
| 2395 |  Titan Trading Platform TES | US$0,02910 | -2,54% | -4,01% | US$290.971 | US$54.209,68 | 10.000.000 TES |
| 2396 |  MetaTrace TRC | US$0,0008108 | -46,41% | -53,56% | US$290.128 | US$307.124 | 357.849.591 TRC |
| 2397 |  Exverse EXVG | US$0,008973 | -1,97% | -6,37% | US$288.567 | US$291.543 | 32.160.000 EXVG |
| 2398 |  PERL.eco PERL | US$0,0005868 | -3,23% | 11,37% | US$288.083 | US$1.333,13 | 490.938.908 PERL |
| 2399 |  markkacy KACY | US$0,0002873 | -16,97% | -13,76% | US$287.287 | US$350.238 | 999.997.046 KACY |
| 2400 |  Pleasure Coin NSFW | US$0,00001166 | -6,86% | -19,34% | US$285.739 | US$2.700,21 | 24.499.828.829 NSFW |
| 2401 |  ABDS Token ABDS | US$0,09387 | -2,16% | -5,40% | US$286.269 | US$233.328 | 3.049.500 ABDS |
| 2402 |  ChainGuardians CGG | US$0,004633 | 50,24% | 0,92% | US$284.811 | US$1.449,83 | 61.478.209 CGG |
| 2404 |  OctoFi OCTO | US$0,3544 | -2,71% | -6,22% | US$282.817 | - | 797.953 OCTO |
| 2405 |  Shezmu SHEZMU | US$0,4803 | 4,73% | 3,34% | US$282.762 | US$8.660,98 | 588.703 SHEZMU |
| 2406 |  Veil VEIL | US$0,003254 | -0,20% | -6,65% | US$280.116 | US$22,12 | 86.077.880 VEIL |
| 2407 |  Chainbing CBG | US$0,008490 | -2,42% | -24,13% | US$280.163 | - | 33.000.000 CBG |
| 2410 |  DeFi DEFI | US$0,009354 | -10,16% | -24,83% | US$281.189 | US$1.662.634 | 30.059.736 DEFI |
| 2411 |  AurusX AX | US$0,09727 | -3,66% | 10,48% | US$277.587 | US$208,05 | 2.853.891 AX |
| 2412 |  VIX777 VIX | US$0,0003090 | -8,11% | 5,60% | US$277.144 | US$2.898,06 | 896.871.728 VIX |
| 2413 |  NVIDIA NVDA | US$0,0003380 | -4,43% | -15,36% | US$268.694 | US$74.210,32 | 795.041.455 NVDA |
| 2414 |  Peanut NUX | US$0,005481 | 35,46% | 29,12% | US$274.034 | US$149.514 | 50.000.000 NUX |
| 2415 |  Shopping.io SHOP | US$0,002751 | -1,08% | -22,35% | US$274.775 | US$835,61 | 99.875.636 SHOP |
| 2416 |  Cros CROS | US$0,002328 | -10,99% | -33,86% | US$274.763 | US$1.207.580 | 118.010.853 CROS |
| 2417 |  Shiryo SHIRYO | - | 30,80% | 17,65% | US$274.285 | US$905,27 | 981.850.000.000.000.000 SHIRYO |
| 2418 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | 0,93% | US$272.821 | - | 700.000.000 CRAI |
| 2419 |  Palette PLT | US$39,09 | -4,36% | -15,46% | US$272.439 | US$691,48 | 6.969 PLT |
| 2420 |  Planet Mojo MOJO | US$0,007461 | -6,21% | -18,62% | US$272.508 | US$294.021 | 36.526.787 MOJO |
| 2421 |  PlotX PLOT | US$0,004075 | -6,73% | -13,26% | US$270.252 | US$1.256,80 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.