Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2584 |  suterusu SUTER | US$0,00004277 | 2,81% | -8,06% | US$164.884 | US$11,87 | 3.855.040.000 SUTER |
| 2585 |  DOGWIFHOOD WIF | US$0,0001644 | 6,63% | -5,05% | US$164.237 | US$195,79 | 998.920.173 WIF |
| 2586 |  Darwinia Commitment Token KTON | US$3,20 | -9,78% | -11,92% | US$164.063 | US$759,27 | 51.314 KTON |
| 2587 |  LiteDoge LDOGE | US$0,000009920 | -4,09% | -20,42% | US$162.971 | - | 16.423.000.000 LDOGE |
| 2588 |  Karat KAT | US$0,0006364 | -5,29% | -21,11% | US$162.634 | US$28.233,91 | 255.538.596 KAT |
| 2589 |  ROD.AI RODAI | - | -5,04% | -13,52% | US$161.574 | US$23.840,29 | 54.799.095.330.128 RODAI |
| 2590 |  Wonderman Nation WNDR | US$0,01138 | -2,71% | -13,80% | US$161.788 | US$10.043,11 | 14.215.495 WNDR |
| 2592 |  Loser Coin LOWB | US$0,000002670 | -1,66% | -3,19% | US$160.858 | US$2.437,67 | 60.296.840.158 LOWB |
| 2593 |  LABS Group LABS | US$0,00007254 | 1,97% | -3,16% | US$160.807 | US$35.555,31 | 2.216.879.594 LABS |
| 2594 |  IDRX IDRX | US$0,00006032 | -0,62% | -0,30% | US$160.196 | US$80,03 | 2.655.610.939 IDRX |
| 2595 |  Icon.X World ICNX | US$0,01279 | -3,67% | -4,50% | US$159.713 | US$1.971,27 | 12.487.785 ICNX |
| 2596 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2597 |  Real Games RG | US$0,0005717 | -4,98% | -17,21% | US$164.351 | US$215.335 | 287.501.000 RG |
| 2598 |  Cirus Foundation CIRUS | US$0,002506 | -11,35% | -32,97% | US$156.868 | US$256.256 | 62.590.209 CIRUS |
| 2599 |  AMC AMC | - | 5,93% | -4,10% | US$156.978 | US$170,49 | 33.857.107.030.262 AMC |
| 2600 |  TE-FOOD TONE | US$0,0002520 | 6,64% | 14,62% | US$156.820 | US$93,01 | 622.334.706 TONE |
| 2601 |  Kangal KANGAL | US$0,000001570 | 0,14% | -6,38% | US$156.740 | US$6,17 | 100.000.000.000 KANGAL |
| 2602 |  Plastiks PLASTIK | US$0,001027 | -3,64% | 1,16% | US$156.545 | US$11,56 | 152.452.346 PLASTIK |
| 2603 |  PERI Finance PERI | US$0,01827 | -36,04% | -43,60% | US$156.051 | US$5.589,96 | 8.540.090 PERI |
| 2604 |  IguVerse IGU | US$0,002725 | -7,47% | -29,21% | US$155.851 | US$95.869,71 | 57.189.082 IGU |
| 2605 |  Step® STEP | US$0,0001582 | 2,40% | -5,00% | US$155.231 | US$333,31 | 981.505.923 STEP |
| 2606 |  Moby MOBY | US$0,00001552 | 0,00% | -13,93% | US$155.165 | - | 10.000.000.000 MOBY |
| 2607 |  Wolf Safe Poor People WSPP | - | -2,01% | -3,92% | US$153.778 | US$12,54 | 13.504.000.000.000.000 WSPP |
| 2608 |  Ruff RUFF | US$0,0001565 | -7,80% | -8,77% | US$153.416 | US$32,89 | 980.500.000 RUFF |
| 2609 |  Massnet MASS | US$0,001556 | -2,02% | -8,14% | US$152.489 | US$59.445,61 | 98.026.147 MASS |
| 2610 |  Refereum RFR | US$0,00003023 | 11,92% | -34,66% | US$151.101 | US$265,39 | 4.999.180.100 RFR |
| 2611 |  Virtue Poker VPP | US$0,001405 | -8,11% | 2,12% | US$150.364 | US$7.590,28 | 106.988.748 VPP |
| 2612 |  Mithril MITH | US$0,0001498 | -8,29% | -11,11% | US$149.777 | US$1.019,11 | 1.000.000.000 MITH |
| 2613 |  Token IN TIN | US$0,007021 | -2,91% | -12,29% | US$145.871 | US$34.127,64 | 20.777.488 TIN |
| 2615 |  Aurigami PLY | US$0,00003585 | -9,15% | -7,39% | US$147.521 | US$0,02000 | 4.115.313.787 PLY |
| 2616 |  Spellfire SPELLFIRE | US$0,0003130 | -1,59% | 1,77% | US$146.609 | US$149.450 | 468.401.012 SPELLFIRE |
| 2617 |  MotaCoin MOTA | US$0,002518 | -5,37% | -13,07% | US$145.524 | - | 57.792.468 MOTA |
| 2619 |  Ninneko NINO | US$0,002241 | -0,15% | 7,67% | US$145.462 | US$319,41 | 64.904.273 NINO |
| 2620 |  aiRight AIRI | US$0,0005680 | -6,99% | -17,53% | US$145.560 | US$34.528,66 | 256.262.565 AIRI |
| 2621 |  Oggy Inu (ETH) OGGY | US$0,0000007300 | 494,75% | 461,88% | US$147.918 | US$745.141 | 201.272.222.574 OGGY |
| 2622 |  StakeCubeCoin SCC | US$0,009402 | -11,87% | -25,17% | US$143.892 | US$864.480 | 15.304.922 SCC |
| 2623 |  Legends of Elysium LOE | US$0,01052 | -2,39% | -6,65% | US$144.766 | US$125.519 | 13.763.427 LOE |
| 2624 |  Acquire.Fi ACQ | US$0,004111 | -0,55% | -7,60% | US$144.046 | US$129.279 | 35.041.183 ACQ |
| 2625 |  CyberVein CVT | US$0,0001349 | -5,03% | 1,80% | US$143.050 | US$53.083,05 | 1.060.404.496 CVT |
| 2626 |  Lemonrocks LEMON | US$0,0002026 | -5,28% | -29,13% | US$143.008 | US$1.912,76 | 706.000.000 LEMON |
| 2627 |  Life Crypto LIFE | US$0,00005417 | -4,55% | -13,69% | US$142.538 | US$55.377,43 | 2.631.194.572 LIFE |
| 2628 |  MNet Pioneer NEER | US$0,007040 | -7,27% | 4,29% | US$136.941 | US$63.154,32 | 19.453.215 NEER |
| 2629 |  Hana HANA | US$0,00001640 | -32,29% | -39,58% | US$142.903 | US$538.445 | 8.715.201.266 HANA |
| 2630 |  GamesPad GMPD | US$0,002134 | -6,36% | -33,52% | US$141.869 | US$65,64 | 66.486.064 GMPD |
| 2631 |  Shackleford SHACK | US$0,1484 | 0,00% | -7,60% | US$140.851 | US$7.406,89 | 949.038 SHACK |
| 2632 |  Fuku-Kun FUKU | US$0,0000004300 | -0,04% | -0,25% | US$138.966 | US$158.841 | 321.819.770.874 FUKU |
| 2633 |  HashBX HBX | US$0,0002196 | -1,69% | -12,63% | US$138.215 | US$82,78 | 629.280.963 HBX |
| 2634 |  ShibaBitcoin SHIBTC | US$0,001598 | -0,09% | -0,15% | US$138.134 | US$2.893,80 | 86.461.076 SHIBTC |
| 2635 |  BNbitcoin BNBTC | US$0,01289 | -0,59% | 8,61% | US$138.063 | US$2.783,71 | 10.713.035 BNBTC |
| 2637 |  PAC Protocol PAC | US$0,000007810 | -11,70% | -28,17% | US$136.249 | US$0,3800 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.