Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2693 |  sunpepe SUNPEPE | US$0,0001078 | -1,80% | 4,75% | US$107.800 | US$211,72 | 1.000.000.000 SUNPEPE |
| 2694 |  Scalia Infrastructure SCALE | US$0,001118 | -7,81% | -15,08% | US$109.535 | US$17,45 | 98.013.561 SCALE |
| 2695 |  İstanbul Başakşehir Fan Token IBFK | US$0,07790 | 1,29% | 0,59% | US$108.836 | US$32.117,46 | 1.397.173 IBFK |
| 2696 |  Odin Protocol ODIN | US$0,006227 | -0,88% | -17,43% | US$108.776 | US$1.245,64 | 17.468.925 ODIN |
| 2697 |  CryptoBlades SKILL | US$0,1305 | -0,10% | -19,60% | US$107.962 | US$43.101,91 | 827.553 SKILL |
| 2698 |  Tulip Protocol TULIP | US$0,1323 | -8,57% | 7,04% | US$107.813 | US$487,19 | 815.206 TULIP |
| 2699 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2700 |  Woonkly WOOP | US$0,0004660 | -8,24% | -51,64% | US$106.528 | US$43.792,19 | 228.584.357 WOOP |
| 2701 |  bAlpha BALPHA | US$5,90 | 0,00% | -6,96% | US$106.156 | - | 18.000 BALPHA |
| 2702 |  Carrieverse CVTX | US$0,0005095 | 2,89% | 14,04% | US$105.805 | US$2.985,38 | 207.650.406 CVTX |
| 2703 |  SakeToken SAKE | US$0,001024 | 0,06% | 13,04% | US$104.356 | US$217,07 | 101.862.656 SAKE |
| 2704 |  Lil Bub BUB | US$0,0001040 | -5,17% | -31,49% | US$103.948 | US$2.129,31 | 1.000.000.000 BUB |
| 2705 |  OneArt 1ART | US$0,0007214 | -4,90% | -20,51% | US$103.455 | US$271,09 | 143.416.035 1ART |
| 2706 |  UNIX Corp UNIX | US$0,0003711 | -5,47% | -16,48% | US$103.006 | US$45,12 | 277.572.888 UNIX |
| 2707 |  Value Liquidity VALUE | US$0,01639 | 44,92% | 4,86% | US$101.921 | US$841,66 | 6.220.177 VALUE |
| 2708 |  SKYPlay SKP | US$0,0006487 | -0,04% | -53,66% | US$101.930 | US$3,75 | 157.118.755 SKP |
| 2709 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,05 | 50.553.711 ORARE |
| 2710 |  CoTrader COT | US$0,000005030 | 0,00% | 7,18% | US$100.686 | US$39,06 | 20.000.000.000 COT |
| 2711 |  Equalizer EQZ | US$0,002005 | 0,00% | -8,65% | US$100.260 | - | 50.000.000 EQZ |
| 2712 |  MetaSoccer MSU | US$0,0008607 | 7,55% | -4,71% | US$100.084 | US$162,19 | 116.279.055 MSU |
| 2713 |  KALM KALM | US$0,01171 | -9,92% | -8,73% | US$100.126 | US$277,83 | 8.550.000 KALM |
| 2714 |  Idavoll DAO IDV | US$0,0001080 | 7,09% | 12,42% | US$99.858 | US$724,96 | 924.278.318 IDV |
| 2715 |  8PAY 8PAY | US$0,001665 | 1,71% | -7,89% | US$99.891 | US$6,96 | 60.010.875 8PAY |
| 2716 |  APES APES | US$0,00009793 | -44,96% | 13,85% | US$97.931 | US$208.051 | 999.994.943 APES |
| 2717 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2718 |  ASPO World ASPO | US$0,001241 | -1,07% | -10,01% | US$99.180 | US$641,76 | 79.936.866 ASPO |
| 2719 |  PhoenixDAO PHNX | US$0,001133 | -5,34% | -13,06% | US$98.537 | US$8,40 | 87.000.000 PHNX |
| 2720 |  Eggdog EGG | US$0,0001030 | -12,00% | -32,17% | US$97.330 | US$12.866,07 | 945.334.730 EGG |
| 2721 |  FreedomCoin FREED | US$0,01469 | 1,05% | 0,91% | US$96.988 | - | 6.604.387 FREED |
| 2722 |  MetaQ METAQ | US$0,03744 | 5,09% | -30,64% | US$96.525 | US$140,64 | 2.577.783 METAQ |
| 2723 |  NFTrade NFTD | US$0,002946 | -1,98% | 5,88% | US$96.443 | US$137,58 | 32.741.175 NFTD |
| 2724 |  Ares Protocol ARES | US$0,0004154 | -0,42% | 10,44% | US$96.028 | US$12.834,62 | 231.179.222 ARES |
| 2725 |  PYRIN PYI | US$0,0002548 | -1,63% | -19,39% | US$97.147 | US$18.823,18 | 381.268.384 PYI |
| 2726 |  OpenBlox OBX | US$0,00003635 | -13,95% | -35,98% | US$94.295 | US$30.223,00 | 2.594.333.333 OBX |
| 2727 |  BlockWallet BLANK | US$0,004875 | 1,82% | -4,33% | US$94.549 | US$49.406,55 | 19.394.814 BLANK |
| 2728 |  XP NETWORK XPNET | US$0,0007045 | 0,61% | -16,42% | US$92.901 | US$1.741,84 | 131.870.792 XPNET |
| 2729 |  TrezarCoin TZC | US$0,0002856 | -5,30% | -13,04% | US$92.151 | - | 322.664.375 TZC |
| 2730 |  Soldex SOLX | US$0,0002162 | -2,43% | -16,88% | US$90.877 | US$33.803,53 | 420.407.146 SOLX |
| 2731 |  Mao MAO | US$0,00000009000 | 0,00% | -17,59% | US$91.107 | - | 1.000.000.000.000 MAO |
| 2732 |  Centaur CNTR | US$0,00001845 | 1,57% | -8,03% | US$90.919 | US$3,45 | 4.928.458.333 CNTR |
| 2734 |  BabyCate BABYCATE | US$0,0000001300 | -10,49% | 8,51% | US$90.759 | US$125.766 | 678.370.367.478 BABYCATE |
| 2735 |  New BitShares NBS | US$0,00003477 | 7,49% | -20,44% | US$90.666 | US$61.051,46 | 2.607.670.560 NBS |
| 2736 |  Let that sink in SINK | US$0,0001191 | -0,46% | -16,77% | US$90.652 | US$136.119 | 760.917.268 SINK |
| 2737 |  DeHive DHV | US$0,02244 | 16,25% | -7,28% | US$90.184 | US$36,00 | 4.019.375 DHV |
| 2738 |  ZeroByte ZB | US$0,00009013 | -10,34% | -51,24% | US$90.131 | US$740,95 | 999.968.229 ZB |
| 2739 |  Metrix Coin MRX | US$0,000005380 | 0,27% | 3,92% | US$89.573 | US$1,73 | 16.650.788.259 MRX |
| 2740 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2743 |  Autobahn Network TXL | US$0,001318 | 3,12% | 26,46% | US$88.418 | US$31,98 | 67.070.793 TXL |
| 2744 |  KamPay KAMPAY | US$0,0002156 | 0,00% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2746 |  Xeno Token XNO | US$0,00007389 | 1,34% | 1,22% | US$87.453 | US$53.446,60 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.