Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  GoWithMi GMAT | US$0,00001897 | -0,03% | -5,71% | US$51.671 | US$16,38 | 2.723.550.000 GMAT |
| 2855 |  Acorn Protocol ACN | US$0,00001102 | -12,55% | -8,59% | US$51.615 | US$104,73 | 4.682.213.372 ACN |
| 2856 |  WOWswap WOW | US$0,05126 | -2,64% | -8,47% | US$51.234 | US$0,3900 | 999.487 WOW |
| 2857 |  Bitune TUNE | US$0,001628 | -10,17% | -25,51% | US$50.945 | US$757,09 | 31.301.449 TUNE |
| 2858 |  CryptoTycoon CTT | US$0,06720 | -10,30% | -15,47% | US$50.698 | US$1.218,82 | 754.437 CTT |
| 2860 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2861 |  Creaticles CRE8 | US$0,0006303 | -0,02% | 2,29% | US$49.194 | US$222,61 | 78.052.634 CRE8 |
| 2862 |  Duck DAO (DLP Duck Token) DUCK | US$0,001569 | -2,66% | -7,22% | US$49.133 | US$359,78 | 31.319.195 DUCK |
| 2863 |  Yellow Pepe YELPE | US$0,00004870 | -5,24% | -1,09% | US$48.704 | US$259,08 | 999.970.732 YELPE |
| 2864 |  Aluna.Social ALN | US$0,001280 | -8,00% | 1,83% | US$48.280 | US$123,42 | 37.716.866 ALN |
| 2865 |  AVACOIN AVACN | US$0,00001218 | -17,32% | -7,70% | US$48.012 | US$96.259,21 | 3.941.178.304 AVACN |
| 2866 |  The HUSL HUSL | US$0,004618 | -2,72% | -18,77% | US$47.934 | US$944,21 | 10.379.879 HUSL |
| 2867 |  Neutra Finance NEU | US$0,06105 | -2,78% | -3,58% | US$47.649 | US$3,51 | 780.528 NEU |
| 2868 |  Oddity Crypto ODDITY | US$0,00004753 | -2,48% | 23,39% | US$47.530 | US$11,67 | 999.996.171 ODDITY |
| 2870 |  Governor DAO GDAO | US$0,01624 | -3,42% | -18,45% | US$47.238 | US$10,04 | 2.909.493 GDAO |
| 2871 |  Philosoraptor RAPTOR | US$0,00004849 | -6,40% | -24,49% | US$47.201 | US$38.336,35 | 973.407.926 RAPTOR |
| 2872 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,84 | 6.099.376.989 MMAI |
| 2874 |  Pacoca PACOCA | US$0,0001407 | -2,23% | -6,97% | US$46.583 | US$123,33 | 331.082.967 PACOCA |
| 2875 |  Umoja UMJA | US$0,002818 | 10,97% | 29,28% | US$46.552 | US$1.886,41 | 16.519.075 UMJA |
| 2876 |  Solrise Finance SLRS | US$0,0003036 | -10,09% | -4,24% | US$46.180 | US$436,32 | 152.135.388 SLRS |
| 2877 |  MetaMAFIA MAF | US$0,0001650 | 4,77% | -17,14% | US$44.676 | US$11.106,38 | 270.712.816 MAF |
| 2878 |  Salad SALD | US$0,0006000 | -4,62% | 5,95% | US$45.364 | US$283.614 | 75.610.749 SALD |
| 2879 |  APYSwap APYS | US$0,002481 | 0,63% | -4,78% | US$45.137 | US$169,83 | 18.191.036 APYS |
| 2880 |  Plasma Finance PPAY | US$0,0003625 | -3,57% | 12,79% | US$44.626 | US$0,4400 | 123.116.295 PPAY |
| 2881 |  Era Token (Era7) ERA | US$0,0009668 | -4,98% | -9,03% | US$44.492 | US$85,29 | 46.021.643 ERA |
| 2884 |  MainnetZ NetZ | US$0,0003056 | -15,34% | -39,38% | US$43.814 | US$171.209 | 143.357.718 NetZ |
| 2886 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2887 |  Play Token PLAY | US$0,00003810 | -2,17% | 5,61% | US$42.811 | US$6,54 | 1.123.789.493 PLAY |
| 2888 |  Plankton in Pain AAAHHM | US$0,00004262 | -2,06% | -23,15% | US$42.624 | US$3.717,61 | 999.999.978 AAAHHM |
| 2889 |  Nvidia Inu NINU | US$0,000005940 | 0,00% | -3,22% | US$42.578 | - | 7.169.798.421 NINU |
| 2890 |  Argon ARGON | US$0,0004188 | -10,75% | -9,26% | US$41.446 | US$236,62 | 98.953.110 ARGON |
| 2891 |  PolkaWar PWAR | US$0,0005572 | 5,53% | -4,73% | US$46.149 | US$934,07 | 82.822.168 PWAR |
| 2892 |  LiquidApps DAPP | US$0,00005804 | 0,00% | 3,15% | US$41.199 | US$73,34 | 709.902.294 DAPP |
| 2893 |  Papu Token PAPU | - | 2,80% | -11,28% | US$40.766 | US$99.088,02 | 49.989.445.608.450 PAPU |
| 2894 |  SofaCat SOFAC | US$0,0004254 | -2,57% | -17,68% | US$40.250 | US$22.068,70 | 94.613.000 SOFAC |
| 2895 |  SpiritSwap SPIRIT | US$0,00006622 | -0,03% | -81,70% | US$40.412 | US$116,52 | 610.249.789 SPIRIT |
| 2896 |  Pawtocol UPI | US$0,0001562 | 4,35% | 2,16% | US$40.298 | US$56.167,67 | 257.924.377 UPI |
| 2897 |  IOI Token IOI | US$0,003497 | -1,74% | 25,14% | US$39.738 | US$6.523,76 | 11.363.595 IOI |
| 2898 |  Kingdomverse KING | US$0,00004433 | -3,09% | -35,09% | US$39.580 | US$34,04 | 892.777.778 KING |
| 2900 |  Fractal ID FCL | US$0,002343 | -34,92% | -59,15% | US$38.889 | US$2.815,02 | 16.595.271 FCL |
| 2901 |  DEVAI 0XDEV | US$0,04575 | 1,56% | 1,45% | US$38.639 | US$46,06 | 844.494 0XDEV |
| 2902 |  Busy DAO BUSY | US$0,0003081 | -5,05% | 7,22% | US$38.518 | US$682,39 | 125.000.000 BUSY |
| 2903 |  Cashtree Token CTT | US$0,0001898 | -6,59% | -8,66% | US$37.960 | US$11.170,05 | 200.000.000 CTT |
| 2904 |  AdaSwap ASW | US$0,000005990 | -7,89% | -29,59% | US$38.087 | US$523,57 | 6.355.145.237 ASW |
| 2905 |  Green Ben EBEN | US$0,001366 | 2,02% | -8,42% | US$38.112 | - | 27.907.433 EBEN |
| 2906 |  Formation Fi FORM | US$0,0004739 | 0,44% | 2,48% | US$37.795 | US$381,95 | 79.753.015 FORM |
| 2907 |  Donkey King DOKY | US$0,000004340 | -8,92% | -18,77% | US$37.617 | US$534,38 | 8.674.561.969 DOKY |
| 2908 |  Nyzo NYZO | US$0,003151 | 3,88% | -29,17% | US$37.562 | US$196,96 | 11.919.651 NYZO |
| 2909 |  JinPeng JIN | US$0,00004393 | -7,05% | -29,99% | US$37.534 | US$626,68 | 854.316.386 JIN |
| 2910 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.796 | - | 20.078.024 BOLI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.