Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  monkey shit inu MSI | US$0,00000001000 | -0,25% | -39,44% | US$37.038 | US$31.063,05 | 2.944.269.839.200 MSI |
| 2912 |  Fusion AI FUSION | US$0,00003656 | -8,66% | -21,06% | US$36.563 | US$281,79 | 1.000.000.000 FUSION |
| 2913 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2914 |  COGI COGI | US$0,0005850 | -3,46% | -6,85% | US$36.031 | US$5.387,44 | 61.587.047 COGI |
| 2915 |  Hashgard GARD | US$0,000003590 | -14,31% | -9,91% | US$35.946 | US$19,81 | 10.000.000.000 GARD |
| 2916 |  SORA XOR | - | -64,73% | -89,85% | US$34.362 | US$30.043,67 | 13.671.624.696.673.922 XOR |
| 2917 |  SynchroBitcoin SNB | US$0,0004352 | -5,22% | -16,06% | US$34.942 | US$133,52 | 80.295.231 SNB |
| 2918 |  Idle IDLE | US$0,003897 | 0,27% | 11,68% | US$34.705 | US$15,26 | 8.905.406 IDLE |
| 2920 |  Gary Banking GB | US$0,000003260 | -1,98% | 2,02% | US$34.266 | US$18,61 | 10.500.000.000 GB |
| 2921 |  Terran Coin TRR | US$0,001431 | -12,03% | -44,57% | US$33.839 | US$52.179,40 | 23.653.359 TRR |
| 2922 |  LitLab Games LITT | US$0,0001169 | -4,88% | -1,65% | US$34.122 | US$33,75 | 291.825.068 LITT |
| 2924 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2925 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2926 |  Retreeb TREEB | US$0,00006065 | -3,65% | -3,26% | US$33.170 | US$93,00 | 546.916.195 TREEB |
| 2927 |  GuildFi GF | US$0,001126 | 7,51% | 91,83% | US$33.003 | US$1,73 | 29.300.718 GF |
| 2928 |  Dexlab DXL | US$0,0006228 | -13,96% | -4,59% | US$32.712 | US$41,24 | 52.526.786 DXL |
| 2929 |  Lokr LKR | US$0,001268 | -23,29% | 3,99% | US$32.488 | US$266.367 | 25.628.273 LKR |
| 2930 |  Petals PTS | US$0,000002300 | -11,57% | -17,98% | US$32.439 | US$1.767,34 | 14.125.000.000 PTS |
| 2931 |  BILL THE BEAR BILL | US$0,00000004000 | -0,04% | -6,94% | US$31.988 | US$3.780,25 | 888.831.239.822 BILL |
| 2932 |  To The Sun SUNPUMP | US$0,00003362 | 0,00% | -9,75% | US$31.938 | - | 950.000.000 SUNPUMP |
| 2933 |  BitBall BTB | US$0,00005257 | -0,03% | -0,45% | US$31.895 | - | 606.692.575 BTB |
| 2935 |  UTYABSWAP UTYAB | US$0,00003092 | 2,17% | -1,28% | US$30.923 | US$986,82 | 1.000.000.000 UTYAB |
| 2936 |  Timechain Swap Token TCS | US$0,008544 | -5,52% | -0,83% | US$30.883 | US$0,6200 | 3.614.528 TCS |
| 2937 |  Shoggoth AI SHOGGOTH | US$0,00003043 | 0,00% | -5,11% | US$30.427 | - | 1.000.000.000 SHOGGOTH |
| 2938 |  The Crypto Prophecies TCP | US$0,0002596 | -0,03% | -14,21% | US$30.318 | US$1,95 | 116.782.511 TCP |
| 2939 |  Galaxy Fight Club GCOIN | US$0,002094 | 19,04% | -5,08% | US$30.119 | US$878,80 | 14.384.463 GCOIN |
| 2940 |  MoneySwap MSWAP | US$0,00002007 | -2,74% | -8,35% | US$30.109 | US$302,07 | 1.500.000.000 MSWAP |
| 2941 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -32,65% | US$29.928 | US$35.739,95 | 74.782.756 SPARTA |
| 2942 |  Dogy DOGY | US$0,00000003000 | -4,73% | -16,59% | US$29.966 | US$119.384 | 869.874.288.557 DOGY |
| 2943 |  Envoy A.I ENVOY | US$0,00003358 | -3,12% | -17,19% | US$29.633 | US$9,89 | 882.415.424 ENVOY |
| 2944 |  Blockchain Cuties Universe Governance BCUG | US$0,02147 | -14,03% | -10,62% | US$29.581 | US$411,07 | 1.377.892 BCUG |
| 2945 |  Pancake Bunny BUNNY | US$0,05750 | -3,03% | -8,72% | US$29.336 | US$54.099,99 | 510.232 BUNNY |
| 2946 |  Residual Token eRSDL | US$0,00003616 | 10,65% | 7,66% | US$27.145 | US$809,57 | 750.648.016 eRSDL |
| 2947 |  Jade Currency JADE | US$0,0005409 | -11,26% | -15,62% | US$29.020 | US$390,12 | 53.652.398 JADE |
| 2948 |  April APRIL | US$0,0003432 | -0,74% | -5,75% | US$28.919 | US$13,28 | 84.265.543 APRIL |
| 2949 |  Insane Labz LABZ | US$0,0005802 | -6,16% | -65,77% | US$28.842 | US$3.236,03 | 49.712.003 LABZ |
| 2950 |  PRivaCY Coin PRCY | US$0,001983 | -52,11% | -17,19% | US$28.684 | US$0,1600 | 14.468.056 PRCY |
| 2951 |  Nerd AI NERD | US$0,002160 | -1,37% | -10,86% | US$28.588 | US$340,85 | 13.236.313 NERD |
| 2952 |  Ritocoin RITO | US$0,00001543 | 0,00% | 0,31% | US$28.214 | - | 1.828.284.520 RITO |
| 2953 |  YOUNES YOUNES | US$0,00002805 | -7,29% | -20,30% | US$28.052 | US$1,00 | 999.998.201 YOUNES |
| 2954 |  ORAO Network ORAO | US$0,0007109 | 0,25% | -13,30% | US$28.009 | US$117,10 | 39.397.668 ORAO |
| 2955 |  Berry Data BRY | US$0,01389 | -2,55% | -27,42% | US$27.774 | US$336,86 | 2.000.000 BRY |
| 2956 |  Sentinel Chain SENC | US$0,0001393 | 0,25% | -11,43% | US$27.478 | US$11,55 | 197.269.666 SENC |
| 2957 |  IQ Protocol IQT | US$0,0005792 | 4,78% | -20,05% | US$26.679 | US$1.606,58 | 46.061.937 IQT |
| 2958 |  Atmos ATMOS | US$0,0004198 | -5,34% | -13,06% | US$26.329 | US$8,97 | 62.717.622 ATMOS |
| 2959 |  BeatzCoin BTZC | US$0,000008650 | -5,34% | -13,06% | US$25.943 | US$203,94 | 3.000.000.000 BTZC |
| 2960 |  Azuki AZUKI | US$0,002312 | -1,82% | -12,71% | US$26.094 | US$7,78 | 11.284.984 AZUKI |
| 2961 |  Phore PHR | US$0,0008434 | -0,96% | -11,10% | US$25.754 | - | 30.535.913 PHR |
| 2962 |  Nemesis Downfall ND | US$0,000002170 | -3,34% | -25,23% | US$25.738 | US$447,47 | 11.839.856.498 ND |
| 2963 |  Repost Dog $RDOG | US$0,00002564 | 0,80% | -25,57% | US$25.631 | US$7,00 | 999.689.170 $RDOG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.