Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2747 |  Jarvis Network JRT | US$0,002952 | 0,00% | 3,15% | US$85.631 | US$34,52 | 29.005.880 JRT |
| 2748 |  OrbCity ORB | US$0,0002472 | -5,10% | -8,15% | US$85.521 | US$753,49 | 345.914.951 ORB |
| 2749 |  Pengycoin PENGY | US$0,00008562 | -2,19% | -20,16% | US$85.252 | US$467,03 | 995.704.045 PENGY |
| 2751 |  Curate XCUR | US$0,01000 | 0,00% | -30,49% | US$84.295 | - | 8.428.244 XCUR |
| 2752 |  Ginoa GINOA | US$0,03287 | 7,31% | -26,56% | US$83.827 | US$6.516,18 | 2.549.999 GINOA |
| 2753 |  Uranus (SOL) ANUS | US$0,00001028 | -0,50% | -9,44% | US$83.797 | US$1.493,42 | 8.154.420.496 ANUS |
| 2754 |  Flavia Is Online FLAVIA | US$0,00008364 | -7,18% | -34,66% | US$83.643 | US$246.846 | 999.999.631 FLAVIA |
| 2755 |  Nerve Finance NRV | US$0,001788 | -4,42% | -4,03% | US$82.685 | US$6.268,16 | 46.237.771 NRV |
| 2756 |  SaTT SATT | US$0,00002536 | -0,73% | -1,60% | US$82.299 | US$44,40 | 3.244.898.181 SATT |
| 2757 |  Polylastic POLX | US$0,000001220 | 4,88% | 41,65% | US$81.461 | US$180,50 | 67.007.683.334 POLX |
| 2758 |  Apron Network APN | US$0,0008684 | 0,15% | -4,42% | US$81.197 | US$55.624,56 | 93.500.000 APN |
| 2759 |  Onigiri ONI | US$0,0000002000 | 2,65% | -26,79% | US$80.575 | US$465,10 | 407.983.099.999 ONI |
| 2760 |  Basis Cash BAC | US$0,001474 | -4,13% | -1,55% | US$80.433 | US$29,99 | 54.575.145 BAC |
| 2761 |  Squirrel Swap SQRL | US$0,00007997 | 28,44% | -3,62% | US$79.965 | US$50.950,30 | 999.983.280 SQRL |
| 2762 |  Yawn's World YAWN | US$0,00001051 | 0,00% | -3,01% | US$80.272 | - | 7.640.000.000 YAWN |
| 2763 |  Ubex UBEX | US$0,00002406 | -4,20% | -10,29% | US$79.559 | US$25,58 | 3.306.258.739 UBEX |
| 2764 |  Swerve SWRV | US$0,004295 | -15,16% | -21,70% | US$79.143 | US$856,26 | 18.428.820 SWRV |
| 2765 |  4P FOUR FOUR | US$0,0003667 | -15,79% | -16,21% | US$78.210 | US$53,48 | 213.266.834 FOUR |
| 2767 |  Finxflo FXF | US$0,0008453 | -0,02% | 3,06% | US$76.363 | - | 90.337.000 FXF |
| 2768 |  Furucombo COMBO | US$0,001878 | -2,66% | -21,35% | US$76.185 | US$42,09 | 40.569.925 COMBO |
| 2769 |  DeFine DFA | US$0,0002950 | -0,03% | -10,74% | US$75.961 | US$17,45 | 257.528.934 DFA |
| 2770 |  The Moon Metaverse 2MOON | US$0,000002180 | 3,71% | 3,11% | US$75.964 | US$50.850,07 | 34.801.860.675 2MOON |
| 2772 |  DinoSwap DINO | US$0,0004869 | -2,48% | -4,60% | US$75.692 | US$192,25 | 155.471.247 DINO |
| 2773 |  DEXA COIN DEXA | US$0,000003020 | -22,83% | -26,54% | US$75.382 | US$36.459,04 | 25.000.000.000 DEXA |
| 2774 |  Axis DeFi AXIS | US$0,03595 | -10,03% | -5,39% | US$74.927 | US$45,89 | 2.084.401 AXIS |
| 2776 |  ONE PUNCH CAT PUNCH | US$0,00008642 | -12,13% | -20,57% | US$73.875 | US$118.573 | 854.873.627 PUNCH |
| 2777 |  Seigniorage Shares SHARE | US$0,003514 | -4,48% | -9,23% | US$73.789 | US$357,50 | 21.000.000 SHARE |
| 2778 |  Infinity Games ING | US$0,00001501 | 0,79% | -18,60% | US$75.070 | US$90.089,49 | 5.000.000.000 ING |
| 2779 |  Kryptomon KMON | US$0,0003863 | -4,12% | -10,48% | US$73.333 | US$27.501,69 | 189.843.488 KMON |
| 2780 |  Wizardia WZRD | US$0,0005725 | -20,98% | -34,57% | US$72.903 | US$4.816,61 | 127.333.160 WZRD |
| 2782 |  MOVEZ MOVEZ | US$0,00001941 | -1,90% | -9,57% | US$72.161 | US$26.334,11 | 3.717.718.009 MOVEZ |
| 2783 |  Gunstar Metaverse GSTS | US$0,002283 | -0,13% | -0,25% | US$71.448 | US$24.550,78 | 31.290.286 GSTS |
| 2784 |  Elpis Battle EBA | US$0,003221 | -1,49% | -3,99% | US$71.427 | US$1.550,88 | 22.172.718 EBA |
| 2785 |  Bird.Money BIRD | US$0,7462 | -10,67% | -35,74% | US$70.850 | US$1.498,79 | 94.942 BIRD |
| 2786 |  Solzilla SOLZILLA | - | 8,17% | -34,95% | US$70.821 | US$1.420,86 | 641.180.240.641.250 SOLZILLA |
| 2787 |  Lamas Finance LMF | US$0,009793 | -1,68% | -3,39% | US$70.321 | US$1.743,90 | 7.180.391 LMF |
| 2788 |  Puffy PUFFY | US$0,000001570 | -4,56% | -24,52% | US$69.764 | US$378.866 | 44.444.353.597 PUFFY |
| 2789 |  Traxx TRAXX | US$0,001519 | -4,38% | -16,16% | US$68.127 | US$145.934 | 44.845.574 TRAXX |
| 2790 |  YFDAI.FINANCE YF-DAI | US$17,38 | -6,16% | -5,82% | US$69.277 | US$10.128,07 | 3.986 YF-DAI |
| 2791 |  HeFi HEFI | US$0,0006814 | 0,00% | 0,91% | US$68.473 | US$747,97 | 100.493.930 HEFI |
| 2792 |  Raze Network RAZE | US$0,0005762 | -2,58% | -17,85% | US$68.383 | US$2.798,13 | 118.690.910 RAZE |
| 2793 |  HawkFi HAWK | US$0,00006187 | -11,09% | 0,12% | US$63.843 | US$37.598,56 | 1.031.895.935 HAWK |
| 2794 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2795 |  Kalao KLO | US$0,0003551 | -1,70% | -6,48% | US$67.454 | US$2.239,81 | 189.969.797 KLO |
| 2796 |  The QWAN QWAN | US$0,001548 | -12,95% | -14,02% | US$67.376 | - | 43.533.333 QWAN |
| 2797 |  UFOPepe UFO | US$0,00006705 | -5,46% | -20,64% | US$67.050 | US$100,05 | 999.983.373 UFO |
| 2798 |  Don-key DON | US$0,0007142 | 19,18% | -10,76% | US$68.238 | US$94.988,89 | 95.549.868 DON |
| 2799 |  Dogecast (dogecast.build) DOGE | US$0,0001159 | 5,74% | -2,94% | US$66.403 | US$104.542 | 573.000.000 DOGE |
| 2800 |  Healix AI HXAI | US$0,006604 | -8,30% | -13,92% | US$66.041 | US$521,51 | 10.000.000 HXAI |
| 2801 |  CZ THE GOAT CZGOAT | US$0,00007930 | -4,23% | -13,83% | US$65.941 | US$303,63 | 831.500.000 CZGOAT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.