Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2531 |  Metaverser MTVT | US$0,001132 | -1,87% | -13,69% | US$189.227 | US$3.169,28 | 167.113.236 MTVT |
| 2532 |  Tree Stuck in Cat TREEINCAT | US$0,0002150 | -5,04% | -14,64% | US$188.691 | US$127.209 | 877.796.156 TREEINCAT |
| 2533 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2534 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2899 | 0,27% | -14,06% | US$188.704 | US$0,5800 | 650.934 BAHIA |
| 2535 |  Sapo Concho CONCHO | US$0,0001877 | 0,76% | 34,19% | US$187.649 | US$1.516.702 | 999.495.524 CONCHO |
| 2536 |  Kattana KTN | US$0,02013 | 1,67% | -3,59% | US$188.915 | US$4.219,60 | 9.386.380 KTN |
| 2537 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 11,27% | US$187.760 | US$130,49 | 99.966.493.120 QRT |
| 2538 |  Rhythm RHYTHM | US$0,00001823 | -3,86% | -11,76% | US$187.699 | US$7,46 | 10.298.000.000 RHYTHM |
| 2539 |  Defina Finance FINA | US$0,001905 | 0,77% | -3,34% | US$186.134 | US$56.401,74 | 97.712.962 FINA |
| 2540 |  Peepo (SOL) $PEEP | US$0,000003520 | -4,57% | -17,96% | US$187.441 | US$246,67 | 53.296.811.872 $PEEP |
| 2541 |  Acid Toad TOAD | - | -9,53% | 33,56% | US$187.142 | US$5.311,60 | 420.690.000.000.000 TOAD |
| 2542 |  MetalCore MCG | US$0,0008501 | -0,48% | -19,61% | US$186.442 | US$123.805 | 219.325.665 MCG |
| 2543 |  Genaro Network GNX | US$0,0002860 | -4,34% | -19,89% | US$185.883 | US$213,11 | 650.000.000 GNX |
| 2544 |  Gold GOLD | US$0,01125 | -6,21% | -18,01% | US$184.930 | US$50,37 | 16.434.584 GOLD |
| 2545 |  Soyjak SOY | US$0,0001993 | 21,28% | -8,01% | US$184.632 | US$5.047,72 | 926.557.989 SOY |
| 2546 |  Caitlyn Jenner (ETH) JENNER | US$0,0001996 | 11,46% | -16,47% | US$192.555 | US$62.192,35 | 964.572.862 JENNER |
| 2547 |  Castle of Blackwater COBE | US$0,02443 | 17,03% | -3,67% | US$182.620 | US$1.672,08 | 7.475.175 COBE |
| 2548 |  CatSolHat SOLCAT | US$0,002758 | 0,59% | -1,22% | US$182.478 | US$18.306,58 | 66.158.964 SOLCAT |
| 2549 |  GameCredits GAME | US$0,0009396 | -5,15% | -3,64% | US$182.105 | US$7,00 | 193.822.084 GAME |
| 2550 |  Drawshop Kingdom Reverse JOY | US$0,0008019 | -7,95% | -24,47% | US$181.406 | US$41.674,93 | 226.233.223 JOY |
| 2551 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.918 | - | 40.359.891 C20 |
| 2552 |  BonusCloud BXC | US$0,00005392 | -0,07% | -18,15% | US$180.746 | US$53,59 | 3.352.137.888 BXC |
| 2553 |  LOCGame LOCG | US$0,001352 | -14,87% | -35,62% | US$180.656 | US$363,81 | 133.622.792 LOCG |
| 2554 |  SYNC Network SYNC | US$0,0009708 | -5,98% | -3,93% | US$178.518 | - | 183.887.991 SYNC |
| 2555 |  Brokoli Network BRKL | US$0,003361 | 0,87% | -1,39% | US$179.726 | US$545,00 | 53.472.622 BRKL |
| 2556 |  88mph MPH | US$0,3860 | -9,15% | -7,05% | US$179.576 | US$375,40 | 465.279 MPH |
| 2557 |  Blocto Token BLT | US$0,0007586 | 9,80% | 9,07% | US$178.480 | US$2.365,68 | 235.280.094 BLT |
| 2558 |  Degen Distillery DRINK | US$0,002449 | 0,04% | -3,54% | US$178.247 | US$2.413,11 | 72.772.197 DRINK |
| 2559 |  ApeSwap BANANA | US$0,0004833 | -1,09% | -5,10% | US$177.788 | US$951,90 | 367.899.432 BANANA |
| 2561 |  Cate CATE | US$0,0001755 | -6,84% | -51,34% | US$175.511 | US$489.595 | 1.000.000.000 CATE |
| 2562 |  QUINT QUINT | US$0,0007855 | -4,07% | -18,82% | US$178.168 | US$53.383,05 | 226.808.754 QUINT |
| 2563 |  Chronicle XNL | US$0,003659 | -2,56% | -13,19% | US$175.799 | US$2.478,17 | 48.040.458 XNL |
| 2564 |  All In ALLIN | US$0,1823 | -5,00% | -17,02% | US$175.039 | US$1.696,04 | 960.231 ALLIN |
| 2565 |  Cyclone Protocol CYC | US$6,65 | 1,36% | -5,24% | US$174.719 | US$174,20 | 26.282 CYC |
| 2566 |  BullBear AI AIBB | - | -6,11% | 0,18% | US$173.465 | US$3.916,11 | 2.045.833.899.998.990 AIBB |
| 2567 |  Izzy IZZY | US$0,0000004200 | -5,82% | -22,08% | US$173.318 | US$466,47 | 408.781.712.145 IZZY |
| 2568 |  StrongHands SHND | US$0,000008840 | -5,84% | -1,74% | US$173.269 | US$2.535,39 | 19.593.484.182 SHND |
| 2570 |  SELF Crypto SELF | US$0,0007523 | -3,56% | -10,71% | US$171.825 | US$2.510,94 | 228.406.558 SELF |
| 2571 |  Earn Network EARN | US$0,00004788 | -20,58% | -47,58% | US$171.169 | US$9.126,04 | 3.575.260.206 EARN |
| 2572 |  SHILL Token SHILL | US$0,0004782 | -2,06% | -27,39% | US$170.757 | US$3.627,69 | 357.073.944 SHILL |
| 2573 |  SONM (BEP-20) SNM | US$0,0005123 | -56,46% | -16,84% | US$170.243 | US$89,31 | 332.312.236 SNM |
| 2574 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001702 | -12,33% | -35,73% | US$170.227 | US$2.904,66 | 1.000.000.000 TDS |
| 2575 |  Thrupenny TPY | US$0,001937 | -15,69% | -23,73% | US$169.686 | US$1.773,83 | 87.595.731 TPY |
| 2576 |  Love Power Market LPM | US$0,01298 | -0,04% | -0,14% | US$168.528 | US$352,63 | 12.982.265 LPM |
| 2578 |  Clube Atlético Mineiro Fan Token GALO | US$0,06231 | 3,28% | -25,09% | US$168.076 | US$829,94 | 2.697.535 GALO |
| 2579 |  MOTH MOTH | US$0,0001681 | -4,99% | -11,16% | US$168.128 | US$236.885 | 999.997.588 MOTH |
| 2580 |  PUMLx PUMLX | US$0,001293 | -1,13% | -14,02% | US$167.083 | US$168.101 | 129.250.174 PUMLX |
| 2581 |  BeamSwap GLINT | US$0,0001807 | 0,50% | 2,81% | US$165.832 | US$63.307,29 | 917.949.791 GLINT |
| 2582 |  Emorya Finance EMR | US$0,001259 | -8,71% | 2,21% | US$165.708 | US$5.768,65 | 131.623.151 EMR |
| 2583 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.