Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2422 |  AstroSwap ASTRO | US$0,00007800 | -5,27% | -13,59% | US$267.217 | US$40,76 | 3.426.035.078 ASTRO |
| 2423 |  Game of Memes GOME | US$0,0004084 | -10,45% | -24,81% | US$265.910 | US$69.787,84 | 651.128.339 GOME |
| 2424 |  SELO+ SELO | US$0,004430 | -12,00% | -50,91% | US$264.851 | US$23.833,43 | 59.779.364 SELO |
| 2425 |  BitCone CONE | US$0,0000004700 | -8,32% | -18,41% | US$264.652 | US$507,69 | 562.112.217.518 CONE |
| 2426 |  PowerTrade Fuel PTF | US$0,01129 | 3,17% | 12,76% | US$263.140 | US$148.075 | 23.311.586 PTF |
| 2427 |  Oddz ODDZ | US$0,002666 | -9,49% | -14,15% | US$263.902 | US$168.833 | 98.999.988 ODDZ |
| 2428 |  OneFinity ONE | US$0,05971 | -1,69% | -19,41% | US$261.040 | US$13.450,00 | 4.371.636 ONE |
| 2429 |  Silva Token SILVA | - | 2,38% | 6,49% | US$263.051 | US$0,2600 | 1.669.960.531.442.310 SILVA |
| 2430 |  BunkerCoin BUNKER | US$0,0002627 | -3,06% | -9,84% | US$262.712 | US$2.759,24 | 1.000.000.000 BUNKER |
| 2431 |  Monavale MONA | US$24,92 | 3,81% | 2,59% | US$260.580 | US$18,49 | 10.456 MONA |
| 2432 |  Wombat Exchange WOM | US$0,004428 | 3,25% | -13,63% | US$259.179 | US$63.433,25 | 58.529.174 WOM |
| 2433 |  NDC NDC | US$0,03525 | 2,07% | -20,29% | US$259.320 | US$16.535,09 | 7.357.001 NDC |
| 2434 |  el gato ELGATO | US$0,00002582 | -35,52% | -56,42% | US$258.163 | US$47.424,41 | 9.997.471.495 ELGATO |
| 2435 |  Doug The Duck DOUG | US$0,0002578 | 4,45% | -21,44% | US$257.798 | US$4.209,97 | 999.960.911 DOUG |
| 2436 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2437 |  Hord HORD | US$0,002869 | -2,40% | -9,01% | US$254.203 | US$58.799,39 | 88.615.986 HORD |
| 2438 |  EVA Intelligence EVAI | US$0,01513 | 0,00% | 3,30% | US$254.247 | - | 16.800.000 EVAI |
| 2439 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,22 | 84.323.675 FLIXX |
| 2440 |  Social DAO SOCIAL | US$0,0002517 | -1,48% | -7,25% | US$252.820 | US$298.139 | 1.004.500.000 SOCIAL |
| 2441 |  Matt Furie MATT | US$0,0000006000 | -5,31% | -26,66% | US$252.531 | US$14.942,42 | 420.690.000.000 MATT |
| 2442 |  Milady Wif Hat LADYF | US$0,000001010 | -2,03% | -12,60% | US$252.174 | US$858,15 | 249.994.482.147 LADYF |
| 2443 |  ISLAMICOIN ISLAMI | US$0,00008731 | -3,70% | 0,00% | US$251.931 | US$369,42 | 2.885.348.769 ISLAMI |
| 2444 |  Spores Network SPO | US$0,0002374 | -10,75% | -20,99% | US$251.260 | US$6.670,95 | 1.058.302.432 SPO |
| 2445 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2446 |  Kaby Arena KABY | US$0,0002739 | -0,94% | -3,16% | US$250.432 | US$83,78 | 914.277.084 KABY |
| 2447 |  Blockchain Monster Hunt BCMC | US$0,001025 | -1,76% | -13,61% | US$249.495 | US$836,49 | 243.463.792 BCMC |
| 2449 |  NFT Art Finance NFTART | - | 0,32% | -4,70% | US$248.861 | US$161,72 | 25.282.174.668.987.600 NFTART |
| 2450 |  Bitswift BITS | US$0,06381 | -5,34% | -16,37% | US$247.874 | US$48,00 | 3.884.635 BITS |
| 2451 |  QUAIN QUAIN | US$0,0002488 | -6,18% | -14,70% | US$248.815 | US$2.527,01 | 999.982.985 QUAIN |
| 2452 |  XY Finance XY | US$0,02752 | 3,55% | -10,03% | US$247.555 | US$378,04 | 8.996.415 XY |
| 2454 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002431 | -26,30% | -55,80% | US$243.093 | US$1.459.938 | 999.978.025 CATG |
| 2455 |  Scotty Beam SCOTTY | US$0,0005331 | -2,45% | 2,86% | US$245.589 | US$8.918,97 | 460.665.809 SCOTTY |
| 2456 |  Hyve HYVE | US$0,009568 | -4,69% | -6,17% | US$245.393 | US$104.519 | 25.646.075 HYVE |
| 2457 |  StoryFire BLAZE | US$0,00003889 | 1,95% | -26,77% | US$244.364 | US$67.895,25 | 6.284.068.245 BLAZE |
| 2458 |  Groyper GROYPER | US$0,002620 | -7,92% | -34,30% | US$243.651 | US$2.106,03 | 93.000.000 GROYPER |
| 2460 |  Dawn Protocol DAWN | US$0,003232 | -5,34% | -13,06% | US$240.700 | US$29,87 | 74.464.266 DAWN |
| 2461 |  henlo HENLO | - | -9,25% | 21,35% | US$241.197 | US$169.509 | 199.500.000.000.000 HENLO |
| 2462 |  EML Protocol EML | US$0,0001589 | -6,97% | -18,37% | US$239.946 | US$40.735,85 | 1.510.145.300 EML |
| 2463 |  smiling dolphin MIHARU | US$0,0002396 | -4,25% | -6,54% | US$239.527 | US$254.268 | 999.888.497 MIHARU |
| 2464 |  InsurAce INSUR | US$0,005325 | 0,38% | -16,33% | US$239.032 | US$55.350,80 | 44.891.926 INSUR |
| 2466 |  Donut DONUT | US$0,001963 | -8,75% | -5,11% | US$236.309 | - | 120.355.919 DONUT |
| 2467 |  Konomi Network KONO | US$0,002355 | -50,77% | -60,02% | US$235.521 | US$60.125,63 | 100.000.000 KONO |
| 2468 |  Magaverse MVRS | US$0,0002333 | -16,97% | -30,45% | US$233.259 | US$637.232 | 1.000.000.000 MVRS |
| 2469 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.237 | - | 14.020.863 ZER |
| 2470 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002340 | -9,08% | -16,45% | US$233.952 | US$981,76 | 100.000.000 DREP |
| 2471 |  S.C. Corinthians Fan Token SCCP | US$0,06130 | -1,36% | -6,39% | US$234.030 | US$59.231,52 | 3.817.566 SCCP |
| 2472 |  TON Cat TCAT | US$0,0003813 | -4,07% | 14,55% | US$233.177 | US$180,87 | 611.462.265 TCAT |
| 2473 |  Slop SLOP | US$0,0002327 | -18,33% | 0,13% | US$232.705 | US$239.921 | 999.996.709 SLOP |
| 2474 |  pNetwork PNT | US$0,002590 | -3,58% | -12,41% | US$231.133 | US$3.545,38 | 89.249.860 PNT |
| 2475 |  SADANT SADANT | US$0,0002311 | 0,00% | -1,94% | US$231.110 | - | 999.996.393 SADANT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.