Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  WeWay WWY | US$0,0002948 | -2,14% | -10,56% | US$424.658 | US$426.832 | 1.440.281.416 WWY |
| 2262 |  LootBot LOOT | US$0,06571 | -7,09% | -16,82% | US$422.963 | US$205.200 | 6.436.663 LOOT |
| 2263 |  Niftyx Protocol SHROOM | US$0,008218 | -7,66% | -9,06% | US$422.273 | US$90,15 | 51.386.058 SHROOM |
| 2264 |  Draggy DRAGGY | - | -10,58% | -12,68% | US$422.038 | US$5.954,79 | 404.488.535.474.474 DRAGGY |
| 2265 |  Zeitgeist ZTG | US$0,009316 | -7,38% | 2,15% | US$419.523 | US$735,26 | 45.031.933 ZTG |
| 2266 |  Rook ROOK | US$0,6759 | -1,23% | -5,00% | US$417.448 | US$6.440,03 | 617.636 ROOK |
| 2268 |  BOPPY BOPPY | - | -4,89% | -17,03% | US$416.977 | US$6.372,14 | 420.690.000.000.000 BOPPY |
| 2269 |  ADAPad ADAPAD | US$0,003543 | -1,53% | -10,45% | US$416.806 | US$23,21 | 117.642.373 ADAPAD |
| 2270 |  SAITAMA INU SAITAMA | US$0,0004746 | -9,10% | -32,54% | US$416.574 | US$3.366,34 | 877.691.270 SAITAMA |
| 2271 |  Duckies, the canary network for Yellow DUCKIES | US$0,007953 | -0,17% | 10,88% | US$414.236 | US$16,06 | 52.088.321 DUCKIES |
| 2272 |  Crust Shadow CSM | US$0,004117 | 2,05% | -1,09% | US$411.679 | US$2.922,99 | 100.000.000 CSM |
| 2273 |  ZeroSwap ZEE | US$0,006512 | 1,16% | -16,77% | US$413.052 | US$475.266 | 63.429.102 ZEE |
| 2274 |  Calamari Network KMA | US$0,0001438 | 14,66% | 13,61% | US$410.505 | US$347,11 | 2.855.618.728 KMA |
| 2275 |  Ziktalk ZIK | US$0,0008997 | -0,04% | -2,95% | US$409.583 | US$178,04 | 455.257.321 ZIK |
| 2276 |  Elemon ELMON | US$0,0006328 | 0,00% | -3,00% | US$408.118 | - | 644.908.310 ELMON |
| 2277 |  CatDog CATDOG | US$0,000004060 | -9,46% | -22,47% | US$405.742 | US$287.222 | 100.000.000.000 CATDOG |
| 2278 |  SAFE DEAL SFD | US$0,01180 | -46,78% | -68,18% | US$403.947 | US$2,07 | 34.242.543 SFD |
| 2279 |  Trumpius Maximus TRUMPIUS | US$0,008775 | 10,17% | -8,61% | US$404.977 | US$168.343 | 46.148.663 TRUMPIUS |
| 2280 |  AME Chain AME | US$0,0008139 | 2,91% | -7,81% | US$406.933 | US$60.434,68 | 500.000.000 AME |
| 2281 |  SolarX SXCH | US$0,005861 | 0,42% | -23,01% | US$401.789 | US$86.824,49 | 68.558.145 SXCH |
| 2282 |  Meme Ai MEMEAI | US$0,0005510 | -2,85% | -17,78% | US$401.146 | US$210.628 | 728.043.731 MEMEAI |
| 2283 |  X World Games XWG | US$0,0001171 | 2,66% | -4,42% | US$400.431 | US$34.822,16 | 3.418.397.436 XWG |
| 2284 |  Golos Blockchain GLS | US$0,0009109 | 5,97% | 5,86% | US$399.850 | US$30,60 | 438.969.427 GLS |
| 2285 |  catgirl CATGIRL | - | -3,27% | -5,84% | US$399.315 | US$1.292,67 | 30.986.991.354.259.384 CATGIRL |
| 2286 |  Prism PRISM | US$0,0006913 | -3,93% | 881,83% | US$398.987 | US$577,81 | 577.152.438 PRISM |
| 2287 |  Glitch GLCH | US$0,005016 | 6,73% | 5,19% | US$397.693 | US$1.132,45 | 79.282.952 GLCH |
| 2288 |  Tune.FM JAM | US$0,00004323 | -4,12% | -23,35% | US$396.907 | US$126.955 | 9.181.708.054 JAM |
| 2289 |  Cat Own Kimono COK | US$0,0000004000 | -7,37% | -27,74% | US$396.619 | US$142.974 | 998.607.362.396 COK |
| 2290 |  Ponchiqs PONCH | US$0,02285 | -3,92% | -52,25% | US$401.484 | US$167.033 | 17.568.535 PONCH |
| 2291 |  Baby BitCoin BABYBTC | US$0,0003940 | -6,79% | 17,83% | US$393.981 | US$2.345,51 | 999.989.596 BABYBTC |
| 2292 |  Cantina Royale CRT | US$0,001616 | 0,14% | -0,01% | US$392.972 | US$7.357,08 | 243.183.445 CRT |
| 2293 |  Invest Zone IVfun | US$0,0004179 | -5,74% | -20,56% | US$392.943 | US$10.891,20 | 940.218.906 IVfun |
| 2294 |  Syncus SYNC | US$0,00009332 | 12,52% | -6,62% | US$392.738 | US$645,16 | 4.208.660.144 SYNC |
| 2295 |  Olyverse OLY | US$0,0002904 | -21,16% | -19,50% | US$391.185 | US$168,93 | 1.347.029.039 OLY |
| 2296 |  Cat Gold Miner CATGOLD | US$0,0001618 | -1,19% | -6,15% | US$388.281 | US$608.275 | 2.400.000.000 CATGOLD |
| 2297 |  Ideaology IDEA | US$0,0003747 | -5,46% | -16,48% | US$388.842 | US$83.822,75 | 1.037.773.555 IDEA |
| 2298 |  DeFAI DEFAI | US$0,0004563 | -8,37% | -22,55% | US$387.817 | US$4.655,78 | 850.000.000 DEFAI |
| 2299 |  Wall Street Games WSG | US$0,001398 | -7,13% | -12,49% | US$385.112 | US$6.294,61 | 275.384.341 WSG |
| 2300 |  Sheboshis SHEB | US$18,95 | 12,72% | -7,68% | US$379.029 | US$1.089,19 | 20.000 SHEB |
| 2301 |  Venus Reward Token VRT | US$0,00001721 | -4,26% | 5,19% | US$378.655 | US$7,20 | 21.999.981.080 VRT |
| 2302 |  O3 Swap O3 | US$0,006627 | 4,35% | -2,41% | US$376.592 | US$69.581,96 | 56.827.250 O3 |
| 2303 |  Funex FUNEX | US$0,04114 | -0,03% | -10,55% | US$376.831 | US$31,84 | 9.158.696 FUNEX |
| 2304 |  PUTinCoin PUT | US$0,0003162 | -0,99% | -22,76% | US$375.862 | - | 1.188.750.832 PUT |
| 2305 |  Blend BLEND | US$0,0003755 | -7,01% | 0,80% | US$375.514 | US$1.261,47 | 1.000.000.000 BLEND |
| 2307 |  Lyra LYRA | US$0,0006439 | -0,90% | -23,50% | US$374.024 | US$53,86 | 580.900.604 LYRA |
| 2308 |  SPECIEX SPEX | US$0,002490 | 0,23% | -3,35% | US$373.437 | US$119.656 | 150.000.000 SPEX |
| 2309 |  APED APED | US$0,3856 | -2,66% | -3,82% | US$375.765 | US$68.856,77 | 974.493 APED |
| 2310 |  Omchain OMC | US$0,004000 | 21,38% | 34,55% | US$371.245 | US$10.504,56 | 92.808.753 OMC |
| 2311 |  DEEPSPACE DPS | US$0,006995 | -1,16% | -4,32% | US$370.012 | US$0,6300 | 52.893.498 DPS |
| 2313 |  MILKBAG MILKBAG | US$0,0004088 | -4,01% | 2,11% | US$367.580 | US$6.233,51 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.