Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2207 |  BOZO BOZO | US$0,00000001000 | -0,49% | -1,09% | US$499.316 | US$13.899,83 | 72.824.910.656.960 BOZO |
| 2208 |  ApeBond ABOND | US$0,001451 | -0,69% | -22,04% | US$498.872 | US$3.034,54 | 343.763.857 ABOND |
| 2209 |  Pesto the Baby King Penguin PESTO | US$0,0004955 | -9,07% | -21,19% | US$495.445 | US$1.040.563 | 1.000.000.000 PESTO |
| 2210 |  0xBitcoin 0xBTC | US$0,05041 | -15,45% | -40,95% | US$489.276 | US$109,06 | 9.706.750 0xBTC |
| 2211 |  Razor Network RAZOR | US$0,001486 | -3,87% | 0,73% | US$487.671 | US$57.090,54 | 328.245.504 RAZOR |
| 2212 |  Angola AGLA | US$0,001002 | -1,15% | -29,45% | US$476.171 | US$137.189 | 475.450.000 AGLA |
| 2213 |  Position Exchange POSI | US$0,006094 | -1,89% | -4,46% | US$486.521 | US$985,31 | 79.830.947 POSI |
| 2214 |  Samsunspor Fan Token SAM | US$0,3038 | 3,57% | -10,56% | US$485.617 | US$286.928 | 1.598.681 SAM |
| 2215 |  SafeMoon Inu SMI | US$0,0000004800 | -5,93% | -13,53% | US$483.812 | US$109,86 | 1.000.000.000.000 SMI |
| 2216 |  Arcade ARC | US$0,01434 | -4,47% | -10,74% | US$481.582 | US$9.214,56 | 33.582.249 ARC |
| 2218 |  Kaizen Finance KZEN | US$0,001116 | -0,56% | -3,67% | US$478.450 | US$42.427,08 | 428.755.594 KZEN |
| 2219 |  Andy on SOL ANDY | US$0,0005056 | -8,82% | -6,97% | US$478.366 | US$18.242,37 | 946.220.014 ANDY |
| 2220 |  X X | US$0,0000005100 | 56,51% | 88,53% | US$475.855 | US$17.357,86 | 937.859.856.881 X |
| 2221 |  Buying.com BUY | US$0,001449 | -7,63% | -92,48% | US$480.717 | US$367.952 | 331.789.518 BUY |
| 2222 |  YAM V3 YAM | US$0,03205 | -0,03% | -17,81% | US$472.769 | US$46,74 | 14.749.946 YAM |
| 2223 |  REV3AL REV3L | US$0,001291 | 0,29% | -9,00% | US$472.452 | US$379,21 | 365.950.750 REV3L |
| 2224 |  XTRABYTES XBY | US$0,001092 | 2,59% | -13,04% | US$469.551 | - | 430.000.000 XBY |
| 2225 |  Junkcoin JKC | US$0,03366 | 19,52% | 31,49% | US$469.936 | US$54.771,14 | 13.961.400 JKC |
| 2227 |  Finceptor FINC | US$0,01674 | -0,73% | 2,07% | US$467.744 | US$19.287,76 | 27.938.955 FINC |
| 2228 |  Spore SPORE | - | -2,72% | -8,02% | US$467.342 | US$145,72 | 30.777.250.179.145.480 SPORE |
| 2230 |  PointPay PXP | US$0,01549 | 1,75% | -0,59% | US$464.752 | US$4.225,09 | 30.000.000 PXP |
| 2231 |  Monetha MTH | US$0,001268 | -2,34% | -3,91% | US$446.549 | US$14.276,81 | 352.086.984 MTH |
| 2232 |  Pentagon Games PEN | US$0,01088 | -3,33% | -37,19% | US$461.834 | US$499.306 | 42.432.699 PEN |
| 2233 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2234 |  Cryowar CWAR | US$0,001768 | -3,70% | -6,74% | US$459.747 | US$11.977,01 | 260.000.000 CWAR |
| 2235 |  DAFI Protocol DAFI | US$0,0004037 | -6,18% | -12,83% | US$459.848 | US$2.082,77 | 1.138.957.714 DAFI |
| 2236 |  MOO MOO MOOMOO | US$0,0004628 | 2,46% | -12,02% | US$451.609 | US$1.057.577 | 975.933.833 MOOMOO |
| 2237 |  Noggles NOGS | US$0,00001577 | -2,65% | -14,87% | US$457.009 | US$6.504,81 | 28.973.690.000 NOGS |
| 2238 |  Belt Finance BELT | US$0,04732 | -1,88% | -6,68% | US$451.880 | US$6,16 | 9.550.122 BELT |
| 2239 |  Vega Protocol VEGA | US$0,007264 | 3,55% | -4,30% | US$450.694 | US$1.068,74 | 62.047.133 VEGA |
| 2240 |  Jetcoin JET | US$0,006190 | -0,04% | 112,21% | US$450.425 | US$1,54 | 72.768.025 JET |
| 2241 |  Throne THN | US$0,001151 | 0,05% | -11,77% | US$449.742 | US$50.587,68 | 390.752.313 THN |
| 2242 |  XRPayNet XRPAYNET | US$0,00007951 | 3,22% | -19,64% | US$446.347 | US$5.247,03 | 5.613.529.404 XRPAYNET |
| 2243 |  Internet of Energy Network IOEN | US$0,001404 | 4,11% | -4,82% | US$445.112 | US$363,22 | 317.051.435 IOEN |
| 2244 |  Cheems CHEEMS | US$0,0001742 | -1,23% | -16,69% | US$444.308 | US$1.320,00 | 2.550.834.901 CHEEMS |
| 2245 |  Hillstone Finance HSF | US$0,01478 | 9,59% | -1,49% | US$443.509 | US$166,93 | 30.011.471 HSF |
| 2246 |  Infinity PAD IPAD | US$0,0004430 | -0,18% | 0,41% | US$443.010 | US$2,52 | 999.999.990 IPAD |
| 2248 |  TAIKAI TKAI | US$0,005879 | -0,22% | -4,30% | US$442.662 | US$50.370,15 | 75.299.878 TKAI |
| 2249 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2250 |  EGO EGO | US$0,007706 | 0,13% | -16,38% | US$436.248 | US$349.494 | 56.608.820 EGO |
| 2251 |  Tigres Fan Token TIGRES | US$0,3131 | -1,79% | -15,42% | US$438.060 | US$9.143,23 | 1.399.106 TIGRES |
| 2252 |  CPUcoin CPU | US$0,001009 | 16,77% | -43,59% | US$437.528 | US$2.470,64 | 433.557.201 CPU |
| 2253 |  Ferrum Network FRM | US$0,001712 | 5,33% | -12,18% | US$491.463 | US$172.912 | 287.009.851 FRM |
| 2254 |  PEAKDEFI PEAK | US$0,0002626 | -3,07% | -19,74% | US$435.282 | US$3.721,82 | 1.657.740.019 PEAK |
| 2255 |  BIAO BIAO | US$0,0004360 | 1,17% | -19,09% | US$436.042 | US$236.319 | 999.999.994 BIAO |
| 2256 |  Lets Fuckin Go LFGO | US$0,0004275 | -14,82% | -48,03% | US$427.437 | US$95.593,32 | 999.841.248 LFGO |
| 2257 |  Dreams Quest DREAMS | US$0,0002762 | -6,61% | -15,14% | US$431.981 | US$14.755,38 | 1.564.101.228 DREAMS |
| 2258 |  Tomo Cat $TOMO | US$0,0004501 | -0,08% | -71,33% | US$428.490 | US$511.075 | 951.999.999 $TOMO |
| 2259 |  SpaceCatch CATCH | US$0,03877 | 1,77% | 2,67% | US$427.089 | US$15.574,67 | 11.015.453 CATCH |
| 2260 |  Niza Global NIZA | US$0,00005519 | 0,24% | -9,77% | US$424.436 | US$9.705,46 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.