Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2314 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2316 |  Portuma POR | US$0,00009611 | -1,63% | -3,71% | US$363.764 | US$47.058,52 | 3.784.748.038 POR |
| 2317 |  Kunci Coin KUNCI | US$0,0002948 | -2,21% | 3,69% | US$363.315 | US$56.134,94 | 1.232.584.338 KUNCI |
| 2318 |  Wicrypt WNT | US$0,01382 | -10,49% | -13,81% | US$361.023 | US$42.070,35 | 26.124.772 WNT |
| 2319 |  Bitcoin Bam BTCBAM | US$0,03513 | -2,60% | -10,10% | US$361.049 | US$762,61 | 10.276.739 BTCBAM |
| 2320 |  KEK KEKE | - | -6,08% | -17,52% | US$357.770 | US$68.600,13 | 74.280.393.141.279 KEKE |
| 2321 |  MangoMan Intelligent MMIT | - | -4,16% | 38,92% | US$355.072 | US$1.573,08 | 361.123.236.215.683 MMIT |
| 2322 |  Mars Token MRST | US$0,001024 | 4,87% | -6,69% | US$365.924 | US$216.084 | 357.176.725 MRST |
| 2323 |  LandRocker LRT | US$0,0001221 | -3,47% | -15,21% | US$356.326 | US$4.574,92 | 2.917.304.478 LRT |
| 2324 |  Trollcoin TROLL | US$0,0005989 | 67,11% | -10,86% | US$355.004 | - | 592.810.145 TROLL |
| 2325 |  AiMalls AIT | US$1,75 | 1,59% | -24,73% | US$353.936 | US$11.046,52 | 201.885 AIT |
| 2326 |  BHO Network BHO | US$0,00007806 | 2,29% | -16,15% | US$354.449 | US$146.690 | 4.540.989.355 BHO |
| 2328 |  Pochita (pochita.biz) POCHITA | US$0,0003540 | -19,28% | -7,80% | US$353.957 | US$1.569.273 | 1.000.000.000 POCHITA |
| 2329 |  Unbound UNB | US$0,0001106 | 3,57% | -2,33% | US$350.483 | US$57.679,66 | 3.170.440.201 UNB |
| 2330 |  AIvalanche DeFAI Agents AVAXAI | US$0,001836 | 22,55% | 7,26% | US$349.364 | US$438.419 | 190.293.475 AVAXAI |
| 2331 |  WOOF WOOF | US$0,00001917 | -2,20% | -27,79% | US$343.280 | US$3.851,52 | 17.902.999.424 WOOF |
| 2332 |  GoCrypto Token GOC | US$0,001392 | 0,22% | -7,91% | US$341.519 | US$1.422,66 | 245.278.438 GOC |
| 2333 |  littlemanyu MANYU | US$0,0003430 | -16,30% | -13,33% | US$342.789 | US$89.942,25 | 999.317.907 MANYU |
| 2334 |  OrbitAI ORBIT | US$0,03636 | -16,38% | -32,71% | US$339.243 | US$14.883,62 | 9.329.431 ORBIT |
| 2335 |  Living the Dream LTD | US$0,000003200 | -6,86% | -7,09% | US$332.992 | US$139.078 | 104.068.818.580 LTD |
| 2336 |  Edgeware EDG | US$0,00005302 | -3,66% | -10,29% | US$336.693 | US$530,97 | 6.350.167.832 EDG |
| 2337 |  Hunter Token / Digital Arms HNTR | US$0,002204 | 0,19% | 1,93% | US$336.586 | US$53,32 | 152.685.467 HNTR |
| 2338 |  REGENT COIN REGENT | US$0,1169 | 0,00% | -6,05% | US$336.305 | US$1.355.574 | 2.877.614 REGENT |
| 2339 |  Nafter NAFT | US$0,0003360 | 0,71% | -8,60% | US$335.163 | US$155,84 | 997.653.481 NAFT |
| 2340 |  Pullix PLX | US$0,004394 | -4,58% | -37,05% | US$335.063 | US$266.721 | 76.260.774 PLX |
| 2341 |  OneLedger OLT | US$0,0006593 | -18,01% | -18,81% | US$334.200 | US$147.345 | 506.936.797 OLT |
| 2342 |  MAGA VP MVP | US$0,008027 | -3,38% | -14,30% | US$333.294 | US$433,48 | 41.520.023 MVP |
| 2343 |  Metastrike MTS | US$0,001281 | 1,05% | -0,82% | US$332.616 | US$38.173,90 | 259.556.057 MTS |
| 2344 |  The Dons DONS | US$0,00004081 | -0,29% | -1,32% | US$332.609 | US$654,74 | 8.150.000.000 DONS |
| 2345 |  Meta Apes PEEL | US$0,002158 | 4,10% | -1,00% | US$331.009 | US$1.295,95 | 153.410.748 PEEL |
| 2346 |  Deenar Gold DEEN | US$93,72 | -0,46% | -1,50% | US$330.922 | US$3.197,82 | 3.531 DEEN |
| 2347 |  Metaverse Face MEFA | US$0,00003487 | -4,71% | -8,60% | US$331.795 | US$54.221,47 | 9.515.523.108 MEFA |
| 2348 |  Databroker DTX | US$0,003894 | 2,33% | -29,19% | US$328.148 | US$136,30 | 84.264.571 DTX |
| 2349 |  AtromG8 AG8 | US$0,007749 | -0,04% | -0,14% | US$325.440 | US$3.424,05 | 42.000.000 AG8 |
| 2350 |  Binamon BMON | US$0,002808 | -2,35% | -15,78% | US$324.197 | US$763,33 | 115.453.949 BMON |
| 2351 |  Cheems CHEEMS | - | 0,05% | 0,03% | US$323.788 | US$451.232 | 420.690.000.000.000 CHEEMS |
| 2352 |  Fofar (fofar.meme) FOFAR | US$0,0003378 | -4,30% | -11,91% | US$320.917 | US$504.547 | 949.992.366 FOFAR |
| 2353 |  Forest Knight KNIGHT | US$0,006939 | -11,43% | -19,66% | US$322.575 | US$931,04 | 46.488.707 KNIGHT |
| 2354 |  Epiko EPIKO | US$0,001848 | 4,04% | -8,86% | US$322.508 | US$1.600,95 | 174.525.608 EPIKO |
| 2355 |  Dimecoin DIME | US$0,0000006700 | -30,32% | 1,70% | US$319.313 | US$0,01000 | 478.333.438.962 DIME |
| 2356 |  Lympo LYM | US$0,0003857 | 8,64% | -5,20% | US$318.834 | US$571,93 | 826.672.979 LYM |
| 2357 |  MAGA AGAIN MAGAA | US$0,0003184 | -7,23% | -17,38% | US$318.403 | US$512.411 | 1.000.000.000 MAGAA |
| 2358 |  Azbit AZ | US$0,000004560 | -0,98% | 4,08% | US$317.926 | US$8,83 | 69.750.302.117 AZ |
| 2359 |  Bitcoin Standard Hashrate Token BTCST | US$0,02594 | 3,49% | -9,26% | US$316.520 | US$4.933,32 | 12.201.401 BTCST |
| 2360 |  RioDeFi RFUEL | US$0,0009155 | -2,34% | -12,83% | US$315.442 | US$2.385,72 | 344.550.838 RFUEL |
| 2361 |  Arcona ARCONA | US$0,01413 | 179,20% | -42,52% | US$314.885 | US$1.005,61 | 22.284.170 ARCONA |
| 2362 |  Habibi HABIBI | US$0,0003871 | -2,25% | -13,03% | US$315.230 | US$18.552,69 | 814.340.580 HABIBI |
| 2363 |  HarryPotterObamaPacMan8Inu XRP | US$0,003849 | -4,24% | -30,94% | US$314.073 | US$1.746,54 | 81.597.517 XRP |
| 2364 |  Light LIGHT | US$0,004880 | 1,90% | -7,85% | US$313.647 | US$0,4500 | 64.269.692 LIGHT |
| 2365 |  REKT (rekt.game) $REKT | US$0,002813 | -2,02% | -15,86% | US$312.531 | US$9,77 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.