Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2476 |  Atomic Wallet Coin AWC | US$0,02168 | 0,80% | -17,56% | US$229.915 | US$212,37 | 10.603.659 AWC |
| 2477 |  Leverj Gluon L2 | US$0,001043 | -2,22% | -5,07% | US$228.694 | US$7,73 | 219.278.256 L2 |
| 2478 |  Protocol Monsters PMON | US$0,06685 | -4,39% | 0,98% | US$227.976 | US$237,95 | 3.410.185 PMON |
| 2479 |  DOSE DOSE | US$0,0002663 | -2,03% | -25,89% | US$227.305 | US$917.295 | 853.702.151 DOSE |
| 2480 |  Rug World Assets RWA | US$0,02370 | -4,50% | -21,09% | US$225.095 | US$86,91 | 9.498.089 RWA |
| 2481 |  Eat, Trade, Fart ETF | US$0,0002240 | 1,01% | -32,65% | US$223.943 | US$305.469 | 999.977.119 ETF |
| 2483 |  Empty Set Dollar ESD | US$0,0005003 | 0,00% | 3,15% | US$223.121 | US$2,12 | 446.012.145 ESD |
| 2484 |  AgeOfGods AOG | US$0,002136 | -5,67% | -10,19% | US$221.004 | US$268.479 | 103.474.429 AOG |
| 2485 |  Oggy Inu (BSC) OGGY | - | -1,46% | -10,00% | US$221.832 | US$102,58 | 108.125.205.623.924.992 OGGY |
| 2486 |  Baby Neiro Token BABYNEIRO | US$0,0000005300 | -3,74% | 10,12% | US$220.942 | US$154.038 | 420.690.000.000 BABYNEIRO |
| 2487 |  Papi PAPI | US$0,0000002400 | -14,70% | -13,34% | US$221.352 | US$1.625,03 | 935.000.001.014 PAPI |
| 2489 |  Swop SWOP | US$0,05616 | -1,85% | -14,24% | US$218.973 | US$7,63 | 3.899.343 SWOP |
| 2490 |  Swingby SWINGBY | US$0,0002462 | 4,37% | -22,94% | US$219.099 | US$154,03 | 889.788.091 SWINGBY |
| 2491 |  Strong STRONG | US$1,58 | -3,00% | -11,64% | US$218.566 | US$333.665 | 138.269 STRONG |
| 2492 |  KingdomStarter KDG | US$0,0004099 | 2,09% | 15,76% | US$217.680 | US$70.739,90 | 531.000.869 KDG |
| 2493 |  HyperChainX HYPER | US$0,0003724 | -1,88% | -8,14% | US$214.917 | US$20.094,54 | 577.139.033 HYPER |
| 2494 |  Shib Original Vision SOV | - | -16,10% | -14,73% | US$214.428 | US$476,38 | 106.160.000.000.000 SOV |
| 2496 |  Signata SATA | US$0,002987 | 0,00% | 3,15% | US$212.835 | US$23,24 | 71.260.435 SATA |
| 2497 |  LINKA LINKA | US$0,0003022 | -5,37% | -13,10% | US$209.748 | US$15.986,03 | 694.150.020 LINKA |
| 2498 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2499 |  End Federal Reserve EFR | US$0,0002103 | 6,51% | -6,13% | US$210.240 | US$2.608,64 | 999.976.729 EFR |
| 2500 |  Maro MARO | US$0,0002120 | -2,04% | 9,00% | US$210.096 | US$2.066,54 | 990.999.784 MARO |
| 2501 |  Artisse CATHEON | US$0,0002149 | 4,95% | -2,82% | US$208.088 | US$2.706,24 | 968.534.281 CATHEON |
| 2502 |  WaifuAI WFAI | - | -11,33% | -11,35% | US$209.408 | US$4.931,45 | 112.375.887.121.422 WFAI |
| 2503 |  Aimedis (new) AIMX | US$0,0006275 | -7,68% | -30,16% | US$208.956 | US$555,62 | 333.000.000 AIMX |
| 2504 |  ETHPad ETHPAD | US$0,001046 | -1,08% | -1,82% | US$208.525 | US$1.697,69 | 199.427.405 ETHPAD |
| 2505 |  Thorstarter XRUNE | US$0,002583 | 7,21% | 21,55% | US$208.440 | US$10.963,18 | 80.689.454 XRUNE |
| 2506 |  Fringe Finance FRIN | US$0,0003145 | -0,96% | -14,69% | US$205.871 | US$132.624 | 654.583.449 FRIN |
| 2507 |  Bridge Mutual BMI | US$0,003190 | -19,75% | -25,77% | US$206.370 | US$4.583,91 | 64.697.071 BMI |
| 2508 |  PearDAO PEX | US$0,003939 | 0,00% | -6,75% | US$206.022 | - | 52.300.308 PEX |
| 2509 |  Lunar LNR | US$0,002790 | 2,11% | -8,35% | US$205.967 | US$14,79 | 73.830.967 LNR |
| 2510 |  NeurochainAI NCN | US$0,001698 | -14,56% | -24,37% | US$206.922 | US$155.874 | 121.850.002 NCN |
| 2511 |  Convergence CONV | US$0,00005286 | -3,84% | 0,38% | US$207.736 | US$12.191,64 | 3.930.225.792 CONV |
| 2512 |  Fruits FRTS | US$0,000009600 | -2,65% | -0,85% | US$202.166 | US$131.887 | 21.066.845.547 FRTS |
| 2513 |  MeowCat MEOW | US$0,002037 | -3,20% | -26,54% | US$203.652 | US$367,05 | 100.000.000 MEOW |
| 2514 |  Hyperblox HPB | US$0,002951 | 14,05% | -0,11% | US$215.601 | US$328,32 | 73.069.950 HPB |
| 2516 |  TDM TDM | US$0,002574 | 24,91% | 31,54% | US$199.514 | US$8.816,76 | 77.518.234 TDM |
| 2517 |  Fabwelt WELT | US$0,0008728 | -4,79% | -29,26% | US$199.869 | US$97.697,26 | 228.991.733 WELT |
| 2518 |  Avocado DAO Token AVG | US$0,007843 | -7,59% | -15,10% | US$199.743 | US$57.504,19 | 25.468.016 AVG |
| 2519 |  ALLY ALY | US$0,00008647 | -22,57% | -44,71% | US$198.884 | US$85,61 | 2.300.000.000 ALY |
| 2520 |  Digital Reserve Currency DRC | US$0,0001977 | 0,00% | 11,51% | US$197.648 | US$100,76 | 1.000.000.000 DRC |
| 2521 |  Playcent PCNT | US$0,005391 | 139,89% | 98,79% | US$197.563 | US$2,66 | 36.645.236 PCNT |
| 2522 |  Moutai MOUTAI | US$0,0002798 | -7,37% | -28,95% | US$194.911 | US$8.769,43 | 696.691.293 MOUTAI |
| 2523 |  Yield App YLD | US$0,0007398 | 0,00% | 0,00% | US$196.339 | - | 265.402.334 YLD |
| 2525 |  Atsuko Sato SATO | US$0,0002016 | -9,02% | -25,29% | US$195.142 | US$253.856 | 967.836.564 SATO |
| 2526 |  Elmo ELMO | US$0,0007220 | -14,31% | -37,27% | US$191.290 | US$567,91 | 264.945.080 ELMO |
| 2527 |  BTRIPS BTR | US$0,00003822 | -0,07% | -2,44% | US$191.089 | US$4.008,63 | 5.000.000.000 BTR |
| 2528 |  XcelPay XLD | US$0,003296 | -0,74% | -1,11% | US$190.848 | US$2.864,98 | 57.898.934 XLD |
| 2529 |  All.Art Protocol AART | US$0,00005981 | 2,94% | -11,27% | US$190.983 | US$1.037,20 | 3.193.114.178 AART |
| 2530 |  Dechat DECHAT | US$0,03786 | -10,20% | -5,62% | US$185.308 | US$2.760.237 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.