Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  ARNOLD ARNOLD | US$0,0001356 | -8,15% | -60,75% | US$135.566 | US$518.224 | 999.956.810 ARNOLD |
| 2639 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2640 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.565,33 | 1.071.593.128 FO |
| 2641 |  Helmet.insure HELMET | US$0,003125 | -1,76% | -5,39% | US$135.136 | US$10,78 | 43.242.907 HELMET |
| 2642 |  Based Shiba Inu BSHIB | US$0,00001493 | -5,73% | -2,67% | US$135.005 | US$1.425,41 | 9.041.391.107 BSHIB |
| 2644 |  Zelwin ZLW | US$0,001853 | -0,16% | -2,01% | US$134.037 | US$37.405,04 | 72.331.834 ZLW |
| 2645 |  X-CASH XCASH | US$0,000002140 | 5,74% | -25,15% | US$134.265 | US$11,88 | 62.820.378.619 XCASH |
| 2646 |  Carbon CARBON | US$0,003808 | 0,16% | -9,09% | US$133.999 | US$1.479,90 | 35.188.718 CARBON |
| 2647 |  Opium OPIUM | US$0,03197 | -4,04% | -20,15% | US$133.037 | US$1.066,73 | 4.161.204 OPIUM |
| 2648 |  Ducky DUCKY | US$0,0000003200 | -5,35% | -14,67% | US$132.973 | US$771,48 | 414.400.864.566 DUCKY |
| 2649 |  Monsterra (MSTR) MSTR | US$0,002004 | 1,26% | -6,53% | US$132.755 | US$32.272,37 | 66.255.556 MSTR |
| 2651 |  Eden EDEN | US$0,01039 | -2,57% | -1,32% | US$137.511 | US$84.130,21 | 13.232.627 EDEN |
| 2652 |  MetaFighter MF | US$0,0002155 | -2,38% | -13,68% | US$132.332 | US$3.385,96 | 614.033.258 MF |
| 2654 |  GoldenCat CATS | US$0,0000001900 | -3,91% | -10,81% | US$129.206 | US$6.871,88 | 675.067.692.800 CATS |
| 2655 |  Neblio NEBL | US$0,006146 | -0,06% | 3,14% | US$128.691 | US$54.037,83 | 20.939.418 NEBL |
| 2656 |  Wall Street Games (old) WSG | - | -0,37% | -10,93% | US$127.043 | US$15,56 | 908.626.038.232.578 WSG |
| 2658 |  Little Rabbit v2 LTRBT | - | -4,27% | -34,57% | US$126.107 | US$859,28 | 334.131.860.594.663 LTRBT |
| 2659 |  Binemon BIN | US$0,0003019 | 0,02% | -7,23% | US$125.832 | US$13,84 | 416.778.746 BIN |
| 2660 |  Juice Finance JUICE | US$0,0007294 | -6,40% | -15,39% | US$125.286 | US$236.884 | 171.777.778 JUICE |
| 2661 |  Mr Mayonnaise the Cat MAYO | US$0,0001253 | 0,00% | -8,45% | US$125.305 | - | 1.000.000.000 MAYO |
| 2662 |  Noti NOTI | US$0,004917 | 4,96% | -14,45% | US$124.875 | US$1.154,17 | 25.394.537 NOTI |
| 2663 |  Leeds United Fan Token LUFC | US$0,04413 | -7,06% | 14,79% | US$124.208 | US$54.776,12 | 2.814.288 LUFC |
| 2664 |  Tenti AIRTNT | US$0,00003197 | -9,24% | -21,44% | US$124.131 | US$4.897,84 | 3.882.453.824 AIRTNT |
| 2665 |  Float Protocol (Bank) BANK | US$0,3803 | -8,27% | -11,78% | US$123.354 | US$431,64 | 324.331 BANK |
| 2666 |  OpenWorld OPEN | US$0,002385 | 3,64% | -8,69% | US$123.106 | US$2,38 | 51.617.956 OPEN |
| 2667 |  ArkiTech ARKI | US$0,002018 | -31,27% | -46,31% | US$123.951 | US$8.627,22 | 61.410.027 ARKI |
| 2668 |  RunesBridge RB | US$0,001952 | -0,34% | -9,47% | US$121.984 | US$7,00 | 62.500.000 RB |
| 2669 |  RealFevr FEVR | US$0,00001131 | -2,35% | -5,30% | US$121.864 | US$267,48 | 10.779.065.385 FEVR |
| 2670 |  Spike SPIKE | US$0,0000003600 | -0,89% | -10,88% | US$121.424 | US$1.433,93 | 341.766.769.444 SPIKE |
| 2671 |  SifChain erowan | US$0,000004000 | 0,00% | 33,32% | US$121.266 | - | 30.314.323.589 erowan |
| 2673 |  BABYTRUMP BABYTRUMP | US$0,003311 | -17,28% | -19,96% | US$119.461 | US$5.909,82 | 36.080.445 BABYTRUMP |
| 2674 |  TitanSwap TITAN | US$0,001298 | -0,03% | 116,36% | US$120.214 | - | 92.615.119 TITAN |
| 2675 |  OIN Finance OIN | US$0,003635 | -0,58% | -5,10% | US$119.762 | US$874,45 | 32.950.759 OIN |
| 2676 |  Oxygen OXY | US$0,002928 | -1,75% | 0,15% | US$119.120 | US$297.724 | 40.689.415 OXY |
| 2677 |  Baby BABY | US$0,0000001200 | -6,95% | -10,62% | US$118.740 | US$2.860,94 | 981.460.404.689 BABY |
| 2678 |  Crypto Unicorns CU | US$0,002503 | 0,00% | -0,44% | US$118.430 | - | 47.309.372 CU |
| 2679 |  Genesis Shards GS | US$0,009794 | 0,00% | -73,88% | US$117.831 | - | 12.030.988 GS |
| 2680 |  Nord Finance NORD | US$0,01294 | 6,33% | -10,23% | US$117.778 | US$75,44 | 9.104.582 NORD |
| 2681 |  The Libertarian Dog LIBERTA | US$0,0001968 | 23,69% | 22,87% | US$118.101 | US$37.414,50 | 600.000.000 LIBERTA |
| 2682 |  KubeCoin KUBE | US$0,0006177 | -0,28% | -0,49% | US$117.297 | US$44.729,24 | 189.882.166 KUBE |
| 2683 |  Medusa (medusa.cx) MEDUSA | US$0,0005877 | 0,20% | -11,19% | US$117.546 | US$82.126,49 | 200.000.000 MEDUSA |
| 2684 |  Hedget HGET | US$0,06670 | -4,60% | 0,13% | US$116.814 | US$312,95 | 1.751.448 HGET |
| 2685 |  Magical Blocks MBLK | US$0,001004 | -1,28% | -12,40% | US$116.243 | US$434,82 | 115.766.919 MBLK |
| 2686 |  Ojamu OJA | US$0,001268 | 13,95% | -8,22% | US$115.022 | US$199,79 | 90.742.039 OJA |
| 2687 |  Kava Swap SWP | US$0,003405 | -0,04% | -1,59% | US$115.273 | US$133.832 | 33.854.166 SWP |
| 2688 |  Decentr DEC | US$0,001050 | 0,00% | -5,34% | US$114.236 | - | 108.767.633 DEC |
| 2689 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2690 |  BLink BLINK | US$0,0006144 | -16,02% | -11,50% | US$113.260 | US$62.634,77 | 184.347.125 BLINK |
| 2691 |  Shirtum SHI | US$0,0006435 | -5,64% | -12,81% | US$111.848 | US$12.232,42 | 173.823.179 SHI |
| 2692 |  KING KING | US$0,00001198 | 0,00% | 0,88% | US$111.046 | US$5.008,52 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.