Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SnowSwap SNOW | US$0,1311 | -3,70% | -11,77% | US$64.976 | US$201,93 | 495.603 SNOW |
| 2803 |  Mochi Market MOMA | US$0,001645 | 0,00% | 0,00% | US$64.665 | - | 39.311.982 MOMA |
| 2804 |  KINE KINE | US$0,003198 | -8,14% | -18,26% | US$64.647 | US$23.038,54 | 20.211.925 KINE |
| 2805 |  Coreto COR | US$0,0002829 | 208,44% | 10,09% | US$64.583 | US$418,30 | 228.283.474 COR |
| 2806 |  Bunicorn BUNI | US$0,002297 | 4,78% | -5,16% | US$64.434 | US$0,4800 | 28.049.239 BUNI |
| 2807 |  Effect AI (old) EFX | US$0,0002554 | -13,04% | -18,49% | US$64.415 | US$208,76 | 252.168.527 EFX |
| 2808 |  KonnektVPN KPN | US$0,002003 | 6,04% | -37,14% | US$64.391 | US$40,56 | 32.146.416 KPN |
| 2809 |  Mars Battle SHOOT | US$0,0007025 | -14,13% | -34,77% | US$64.442 | US$58.117,22 | 91.733.593 SHOOT |
| 2810 |  DeFiner FIN | US$0,0003814 | -0,30% | 8,35% | US$64.081 | US$133.058 | 168.000.000 FIN |
| 2811 |  Centric Swap CNS | US$0,0000006200 | 0,65% | -22,97% | US$61.137 | US$199.897 | 99.199.000.000 CNS |
| 2812 |  Janet JANET | US$0,00006302 | 2,39% | 1,73% | US$63.022 | US$3.022,21 | 1.000.000.000 JANET |
| 2813 |  DOGEMOB DOGEMOB | US$0,0001253 | -0,14% | -3,82% | US$62.596 | US$14,81 | 499.450.092 DOGEMOB |
| 2814 |  EveryCoin EVY | US$0,000006650 | -4,36% | -14,80% | US$62.365 | US$331,77 | 9.380.000.000 EVY |
| 2815 |  HoDooi.com HOD | US$0,0001260 | -0,38% | -35,72% | US$61.987 | US$2.095,65 | 491.857.217 HOD |
| 2816 |  Castweet CTT | US$0,03433 | -4,99% | -12,28% | US$61.581 | US$48,18 | 1.793.952 CTT |
| 2817 |  laikaCTO LAIKA | US$0,00003855 | -1,15% | -1,12% | US$61.568 | US$1.088,05 | 1.597.110.300 LAIKA |
| 2818 |  Quantum Network QSWAP | US$0,000006650 | 0,00% | -4,84% | US$61.155 | - | 9.195.218.901 QSWAP |
| 2819 |  Minu MINU | US$0,00000002000 | 6,52% | -26,73% | US$60.743 | US$66,18 | 3.793.242.260.570 MINU |
| 2820 |  MCOIN MCOIN | US$0,00006002 | 6,61% | -1,86% | US$60.021 | US$71,99 | 1.000.000.000 MCOIN |
| 2821 |  Corite CO | US$0,0004911 | -1,44% | -2,38% | US$60.014 | US$194,62 | 122.199.592 CO |
| 2822 |  PulsePad PLSPAD | US$0,0003616 | 1,40% | -5,60% | US$59.919 | US$1.594,58 | 165.717.873 PLSPAD |
| 2823 |  Finblox FBX | US$0,00002976 | -6,59% | 0,20% | US$59.551 | US$46.597,82 | 2.001.064.427 FBX |
| 2824 |  Smilek to the Bank SMILEK | US$0,00000003000 | -32,35% | -34,27% | US$59.316 | US$3.966,17 | 1.958.901.062.006 SMILEK |
| 2825 |  Modefi MOD | US$0,003677 | -0,41% | -10,25% | US$59.121 | US$73,70 | 16.076.764 MOD |
| 2826 |  ReapChain REAP | US$0,00004221 | 6,01% | -8,58% | US$58.879 | US$2.748,12 | 1.395.000.000 REAP |
| 2827 |  Make America Based Again MABA | US$0,00006297 | -4,45% | -48,06% | US$58.080 | US$168,27 | 922.406.264 MABA |
| 2828 |  Wet Ass Pussy WAP | US$0,00005775 | -11,05% | -22,68% | US$57.749 | US$1.370,24 | 1.000.000.000 WAP |
| 2829 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,47% | 6,22% | US$57.650 | US$1.092.350 | 694.098.308.523 DBZ |
| 2830 |  ZAIBOT ZAI | US$0,01098 | 4,76% | -5,22% | US$57.597 | US$2.006,57 | 5.245.087 ZAI |
| 2831 |  SugarBlock SUGARB | US$0,0003746 | 6,51% | -29,63% | US$57.455 | US$2.045,40 | 153.395.829 SUGARB |
| 2832 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2833 |  The ChampCoin TCC | US$0,001146 | -9,86% | -66,29% | US$57.290 | US$3.989.917 | 50.000.000 TCC |
| 2834 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$530,81 | 652.191.768 EMAGIC |
| 2835 |  FutureStarter FS | US$0,0005420 | -6,59% | 32,32% | US$56.097 | US$29,83 | 103.506.349 FS |
| 2836 |  Bufficorn BUFFI | US$0,0000001400 | 0,25% | -0,07% | US$56.048 | US$132.404 | 412.275.876.005 BUFFI |
| 2837 |  Goons of Balatroon GOB | US$0,0002910 | 0,00% | -11,77% | US$55.974 | - | 192.380.511 GOB |
| 2838 |  Hiblocks HIBS | US$0,000005540 | -29,33% | -39,89% | US$55.867 | US$572,68 | 10.086.444.804 HIBS |
| 2839 |  Peruvian National Football Team Fan Token FPFT | US$0,002462 | 6,19% | 13,81% | US$55.827 | US$4.083,85 | 22.679.998 FPFT |
| 2840 |  EasyFi EZ | US$0,008675 | 19,90% | -20,58% | US$55.290 | US$939,64 | 6.373.615 EZ |
| 2842 |  Chain of Legends CLEG | US$0,0003946 | -2,24% | -16,62% | US$54.161 | US$14.236,82 | 137.257.027 CLEG |
| 2843 |  Misbloc MSB | US$0,0002719 | -3,41% | -14,82% | US$54.113 | US$48.387,00 | 199.019.940 MSB |
| 2844 |  Pascal PASC | US$0,001344 | -5,30% | -18,15% | US$53.853 | - | 40.069.819 PASC |
| 2845 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2846 |  DEXGame DXGM | US$0,00008522 | -6,96% | 1,51% | US$53.941 | US$1.586,60 | 632.959.612 DXGM |
| 2847 |  Genesis Worlds GENESIS | US$0,0003052 | -2,90% | 18,50% | US$53.380 | US$12,88 | 174.891.010 GENESIS |
| 2849 |  Polinate POLI | US$0,0003391 | -0,41% | -25,16% | US$52.320 | US$86,98 | 154.294.330 POLI |
| 2850 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.528.959 | 887.690.380 VIX |
| 2851 |  Bruh BRUH | US$0,00005191 | -0,05% | -0,17% | US$51.905 | US$130.991 | 1.000.000.000 BRUH |
| 2852 |  KeyFi KEYFI | US$0,01929 | -1,29% | 1,32% | US$51.858 | US$31,06 | 2.688.429 KEYFI |
| 2853 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.