Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2964 |  Tidal Finance TIDAL | US$0,00002934 | 1,21% | -2,71% | US$25.384 | US$169.901 | 865.226.229 TIDAL |
| 2965 |  WagyuSwap WAG | US$0,0004699 | -5,21% | -9,91% | US$25.452 | US$501,70 | 54.165.358 WAG |
| 2966 |  Rigel Protocol RGP | US$0,01004 | 0,22% | -2,01% | US$25.046 | US$6,58 | 2.495.012 RGP |
| 2967 |  ZENZO ZNZ | US$0,0008366 | 22,79% | -7,75% | US$24.818 | US$0,04000 | 29.667.006 ZNZ |
| 2968 |  TomTomCoin TOMS | US$0,000008990 | 12,46% | -10,13% | US$24.722 | US$208,49 | 2.751.000.000 TOMS |
| 2969 |  Damex Token DAMEX | US$0,0004600 | 0,00% | -76,77% | US$24.413 | - | 53.076.277 DAMEX |
| 2970 |  Snowball SNOB | US$0,004440 | -14,93% | 29,79% | US$24.387 | US$552,10 | 5.492.417 SNOB |
| 2971 |  SmartCash SMART | US$0,00001699 | -11,70% | -24,55% | US$24.028 | US$4,18 | 1.413.859.298 SMART |
| 2973 |  Mozaic MOZ | US$0,0001710 | 1,99% | -7,24% | US$24.053 | US$27,35 | 140.693.624 MOZ |
| 2974 |  Poor Doge PDOGE | US$0,0000002100 | -31,74% | -14,55% | US$23.594 | US$43,86 | 111.743.633.539 PDOGE |
| 2975 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001079 | 1,46% | -5,40% | US$23.475 | US$45.885,52 | 21.748.353 MUDOL2 |
| 2976 |  L7 LSD | US$0,0005672 | 26,10% | 24,82% | US$23.220 | US$1.451,48 | 40.941.582 LSD |
| 2977 |  Hertz Network HTZ | US$0,000004420 | 0,15% | 7,02% | US$23.173 | US$8,43 | 5.238.410.649 HTZ |
| 2980 |  Hot Doge HOTDOGE | US$0,00002290 | -0,01% | -27,30% | US$22.900 | US$321.237 | 1.000.000.000 HOTDOGE |
| 2981 |  Gourmet Galaxy GUM | US$0,006892 | 24,42% | 19,04% | US$22.829 | US$213,69 | 3.312.145 GUM |
| 2982 |  Sakura SKU | US$0,0004234 | -27,17% | -8,16% | US$22.439 | US$731,75 | 53.000.000 SKU |
| 2983 |  Amazy AZY | US$0,0005474 | 6,95% | -4,43% | US$22.400 | US$6.839,08 | 40.923.921 AZY |
| 2984 |  Shield Protocol SHIELD | US$0,09105 | 0,00% | -11,67% | US$22.260 | - | 244.499 SHIELD |
| 2985 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2986 |  Art de Finance ADF | US$0,0001198 | 0,80% | -20,65% | US$21.610 | US$5.747,12 | 180.406.874 ADF |
| 2987 |  Evadore EVA | US$0,0001199 | -4,19% | -18,97% | US$20.845 | US$1.286,70 | 173.823.400 EVA |
| 2988 |  Paybswap PAYB | US$0,0001334 | -6,50% | -13,96% | US$20.568 | US$66,19 | 154.142.639 PAYB |
| 2989 |  LOGOS AI LOGOS | US$0,00002062 | -2,81% | -17,84% | US$20.619 | US$3,33 | 999.996.061 LOGOS |
| 2990 |  VENKO $VENKO | US$0,00000004000 | -0,69% | -13,55% | US$20.530 | US$1.358,61 | 528.516.493.534 $VENKO |
| 2991 |  Uptrennd 1UP | US$0,00005038 | -5,34% | -13,06% | US$20.224 | US$151,63 | 401.460.369 1UP |
| 2992 |  DexToro Pro DTORO | US$0,003354 | -25,25% | -57,81% | US$16.967 | US$2.349,65 | 5.059.096 DTORO |
| 2993 |  DORK LORD DLORD | US$0,00002120 | -18,63% | -22,47% | US$19.912 | US$31,61 | 939.243.932 DLORD |
| 2994 |  DADDY TRUMP TADDY | US$0,00002744 | 2,73% | -19,34% | US$19.805 | US$2,21 | 721.706.179 TADDY |
| 2995 |  Sable Finance SABLE | US$0,003813 | -3,10% | -3,70% | US$19.745 | US$18,14 | 5.178.493 SABLE |
| 2996 |  Daboo - The Untold Stories! DABOO | US$0,00003581 | 0,00% | -14,57% | US$19.696 | - | 549.998.985 DABOO |
| 2998 |  FOMO BULL CLUB FOMO | US$0,0000005800 | 2,30% | -33,35% | US$19.460 | US$73,64 | 33.463.524.580 FOMO |
| 2999 |  twurtle the turtle TWURTLE | US$0,00001927 | -2,51% | -18,81% | US$19.272 | US$19,55 | 999.998.118 TWURTLE |
| 3001 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3002 |  AirNFTs AIRT | US$0,0001685 | -2,36% | -7,31% | US$18.878 | US$180,89 | 112.040.000 AIRT |
| 3003 |  CropperFinance CRP | US$0,0006670 | -9,64% | -16,62% | US$18.764 | US$11,97 | 28.131.000 CRP |
| 3004 |  Gamerse LFG | US$0,0001095 | -4,73% | -16,94% | US$18.635 | US$456,84 | 170.157.314 LFG |
| 3005 |  Alphr finance ALPHR | US$0,01062 | -23,19% | -20,04% | US$18.368 | US$20.258,07 | 1.729.085 ALPHR |
| 3006 |  Lanceria LANC | US$0,00006815 | -1,69% | -8,68% | US$18.343 | US$4,93 | 269.152.549 LANC |
| 3007 |  UNICORN Token UNI | US$0,0001688 | -5,34% | -13,06% | US$18.042 | US$3,18 | 106.912.509 UNI |
| 3008 |  TROLLI CTO TROLLICTO | US$0,00001970 | -7,84% | -20,87% | US$18.112 | US$3,74 | 919.273.566 TROLLICTO |
| 3009 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | -30,67% | US$18.001 | - | 266.858.531 IPX |
| 3010 |  RED TOKEN RED | US$0,000002440 | 35,06% | 61,96% | US$15.849 | US$484.259 | 6.500.834.106 RED |
| 3011 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3012 |  Godcat Exploding Kittens GODCAT | US$0,00002208 | -9,46% | -23,24% | US$17.598 | US$257,38 | 796.928.437 GODCAT |
| 3013 |  BLOOP BL00P | US$0,00002388 | -0,50% | -0,50% | US$17.474 | US$783,85 | 731.764.350 BL00P |
| 3014 |  ETHA Lend ETHA | US$0,001804 | -0,07% | 21,57% | US$16.883 | US$1,08 | 9.359.425 ETHA |
| 3015 |  KOK KOK | US$0,0001538 | 14,04% | -15,04% | US$16.505 | US$1.943,72 | 107.333.422 KOK |
| 3016 |  Sypool SYP | US$0,0002487 | -0,04% | -4,41% | US$16.259 | US$38.930,84 | 65.364.660 SYP |
| 3017 |  DOB on Base DOB | US$0,001606 | 4,39% | 7,17% | US$16.058 | US$97,36 | 10.000.000 DOB |
| 3018 |  BEMIL Coin BEM | US$0,00001565 | 0,00% | -17,28% | US$15.654 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.