Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3126 |  Landbox LAND | US$0,00003016 | -0,04% | -0,14% | US$2.303 | US$30,42 | 76.385.230 LAND |
| 3127 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3128 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.622,63 | 3.661.430.200 TFBX |
| 3129 |  Mate MATE | US$0,0007227 | -0,84% | -2,59% | US$1.951 | US$48,35 | 2.699.727 MATE |
| 3130 |  BSClaunch BSL | US$0,0007982 | -0,86% | -5,54% | US$1.559 | US$66,96 | 1.953.140 BSL |
| 3131 |  Cryptopolis CPO | US$0,00001734 | 0,00% | -3,21% | US$1.542 | - | 88.913.639 CPO |
| 3132 |  OptionRoom ROOM | US$0,0001154 | -2,15% | -16,13% | US$1.442 | US$70,81 | 12.493.373 ROOM |
| 3133 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3135 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3136 |  CareCoin CARE | US$0,0000006800 | -7,57% | -6,38% | US$1.312 | US$164,06 | 1.934.505.749 CARE |
| 3137 |  Lead Wallet LEAD | US$0,000002590 | 2,57% | -9,34% | US$1.310 | US$16,31 | 505.310.846 LEAD |
| 3138 |  YVS.Finance YVS | US$0,0007573 | -1,27% | 4,00% | US$1.004 | US$29,33 | 1.325.244 YVS |
| 3139 |  ECOSC ECU | US$0,0008488 | -0,04% | 102,09% | US$731 | US$52,23 | 861.265 ECU |
| 3140 |  YouSUI XUI | US$0,0002616 | -10,31% | -26,92% | US$636 | US$203,07 | 2.429.589 XUI |
| 3141 |  ETNA Network ETNA | US$0,00004642 | 0,00% | -23,30% | US$561 | - | 12.079.542 ETNA |
| 3142 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3143 |  Connectome CNTM | US$0,0003484 | -12,39% | -11,55% | US$422 | US$15.348,01 | 1.210.675 CNTM |
| 3144 |  Ariacoin ARIA | US$0,00000002000 | 21,03% | -99,39% | US$370 | US$56,78 | 16.479.727.260 ARIA |
| 3145 |  Huobi Token HT | US$0,000002100 | -26,41% | -47,11% | US$340 | US$280.418 | 162.233.844 HT |
| 3146 |  Mesefa SEFA | US$0,0005192 | -33,36% | -48,08% | US$224 | US$13,40 | 430.655 SEFA |
| 3147 |  PREMA PRMX | US$0,0000005800 | -4,02% | -2,61% | US$168 | US$268,18 | 288.322.108 PRMX |
| 3148 |  S.Finance SFG | US$0,001963 | 1,94% | -0,05% | US$167 | US$103,31 | 84.903 SFG |
| 3149 |  FBX by KXCO FBX | US$0,00001378 | -2,16% | -26,70% | US$123 | US$13.740,02 | 8.889.956 FBX |
| 3150 |  ZCore (old) ZCR | US$0,000008880 | 2,81% | 17,41% | US$111 | US$3,48 | 12.505.925 ZCR |
| 3151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,82% | -25,12% | US$22 | US$22,39 | 3.162.041.599 WSPP |
| 3152 |  YFFII Finance YFFII | - | -41,20% | -14,87% | - | US$27,11 | 30.000 YFFII |
| 3153 |  Pi PI | US$2,79 | 75,26% | 0,00% | - | US$3.019.874.919 | - |
| 3154 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,03% | -0,05% | - | US$380.805.175 | - |
| 3155 |  Ethereum Bridged ZED20 ETH.z | US$2.327,04 | -6,71% | -14,30% | - | US$341.017.734 | - |
| 3156 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$311.508.386 | - |
| 3157 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$2,78 | 74,77% | -90,23% | - | US$210.249.792 | - |
| 3158 |  Sonic SVM SONIC | US$0,3177 | 8,98% | 6,78% | - | US$94.921.510 | - |
| 3159 |  WhiteBIT Coin WBT | US$26,28 | -2,33% | -3,46% | - | US$81.101.840 | - |
| 3160 |  Zoo ZOO | US$0,00003156 | 259,71% | 0,00% | - | US$46.566.148 | - |
| 3161 |  Jupiter Perps LP JLP | US$3,80 | -3,46% | -9,43% | - | US$45.116.344 | - |
| 3162 |  Plume PLUME | US$0,1316 | 2,80% | -14,14% | - | US$37.871.819 | - |
| 3163 |  Singularity Finance SFI | US$0,09982 | -9,76% | -12,90% | - | US$37.481.300 | - |
| 3164 |  Arcadeum ARC | US$0,2338 | 4,45% | 27,14% | - | US$35.223.519 | - |
| 3165 |  Wrapped Bera WBERA | US$7,41 | 9,36% | 11,64% | - | US$32.151.389 | - |
| 3166 |  Honey HONEY | US$1,00 | 0,62% | 0,09% | - | US$31.926.790 | - |
| 3167 |  HTX HTX | US$0,000001720 | -1,48% | -8,59% | - | US$31.021.580 | - |
| 3168 |  XT Smart Chain XT | US$4,17 | -4,68% | -13,44% | - | US$30.272.455 | - |
| 3169 |  VNDC VNDC | US$0,00003823 | -0,35% | -1,05% | - | US$26.211.073 | - |
| 3170 |  Jambo J | US$0,3183 | -1,61% | 70,25% | - | US$23.181.074 | - |
| 3172 |  OneCoinBuy OCB | US$0,0007154 | -18,96% | -77,67% | - | US$19.231.773 | - |
| 3173 |  UZX UZX | US$1,98 | -9,73% | -1,27% | - | US$18.004.629 | - |
| 3174 |  Arbi Pepe PEPE | US$0,000008280 | 0,41% | -11,43% | - | US$17.120.745 | - |
| 3175 |  Cryptonex CNX | US$42,84 | -5,63% | -13,22% | - | US$16.985.577 | - |
| 3176 |  GOGGLES GOGLZ | US$0,3337 | -10,89% | 51,03% | - | US$15.799.482 | - |
| 3177 |  AUSD AUSD | US$0,9990 | -0,07% | -0,14% | - | US$16.877.001 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.