Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3337 |  SmartWorld Global SWGT | US$0,09883 | -5,07% | -33,58% | - | US$1.682.024 | - |
| 3338 |  SMARDEX USDN USDN | US$0,9991 | 0,08% | -0,55% | - | US$1.680.061 | - |
| 3339 |  Vista Finance VISTA | US$39,34 | -0,42% | 4,91% | - | US$1.676.073 | - |
| 3340 |  Pundu PUNDU | US$0,003280 | -6,21% | -19,97% | - | US$1.662.647 | - |
| 3341 |  Bybit Staked SOL BBSOL | US$143,42 | -6,50% | -20,34% | - | US$1.635.114 | - |
| 3342 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1942 | 1,19% | 0,86% | - | US$1.628.403 | - |
| 3343 |  ThetaDrop TDROP | US$0,002208 | -1,21% | -19,39% | - | US$1.630.738 | - |
| 3344 |  FIGHT TO MAGA FIGHT | US$0,0007311 | -4,86% | -20,72% | - | US$1.615.840 | - |
| 3345 |  Cloud CLOUD | US$0,07552 | 1,85% | -7,07% | - | US$1.604.356 | - |
| 3346 |  Marinade MNDE | US$0,09263 | -7,59% | -12,89% | - | US$1.604.902 | - |
| 3347 |  SuiAI SUAI | US$0,005976 | 7,20% | 17,76% | - | US$1.644.601 | - |
| 3348 |  Trust The Process TRUST | US$0,001442 | 7,06% | -20,44% | - | US$1.574.816 | - |
| 3349 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005802 | -6,16% | -21,48% | - | US$1.567.990 | - |
| 3350 |  PulseX PLSX | US$0,00003193 | -2,29% | -10,30% | - | US$1.547.826 | - |
| 3351 |  Trenches AI TRENCHAI | US$0,0003352 | -11,33% | -39,95% | - | US$1.536.561 | - |
| 3352 |  WeFi WFI | US$0,3678 | -3,72% | -14,48% | - | US$1.543.289 | - |
| 3353 |  gAInz GNZ | US$0,001090 | 3,66% | -28,63% | - | US$1.537.418 | - |
| 3354 |  American Coin USA | US$0,000001260 | -7,16% | -21,57% | - | US$1.528.133 | - |
| 3355 |  zkLend ZEND | US$0,03438 | 21,89% | 45,63% | - | US$1.525.838 | - |
| 3356 |  ONUS ONUS | US$0,6059 | -6,93% | -7,57% | - | US$1.571.640 | - |
| 3358 |  pepe in a memes world PEW | US$0,0000005700 | 9,65% | -0,45% | - | US$1.495.761 | - |
| 3359 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001605 | -94,55% | -98,97% | - | US$1.500.491 | - |
| 3360 |  DexNet DEXNET | US$0,03847 | -1,37% | -13,08% | - | US$1.491.888 | - |
| 3361 |  Wall Street Pepe WEPE | US$0,00006114 | -9,49% | -58,41% | - | US$1.486.809 | - |
| 3362 |  Smart Game Finance SMART | US$0,001785 | 4,10% | -2,23% | - | US$1.483.114 | - |
| 3363 |  sci-hub SCIHUB | US$0,002799 | -1,23% | -10,24% | - | US$1.476.697 | - |
| 3364 |  LEMON LEMX | US$59,99 | -0,33% | -7,76% | - | US$1.464.995 | - |
| 3365 |  Terra Classic USD (Wormhole) USTC | US$0,01488 | 0,72% | -15,49% | - | US$1.471.592 | - |
| 3366 |  Chillax CHILLAX | US$0,0001078 | -12,94% | -41,71% | - | US$1.459.271 | - |
| 3367 |  VMS Classic VMC | US$2.356,15 | 5,92% | 143,28% | - | US$1.459.711 | - |
| 3368 |  TRUST AI TRT | US$3,54 | -19,09% | -39,72% | - | US$1.451.702 | - |
| 3369 |  DARAM AI DARAM | - | 529,05% | 781,50% | - | US$1.412.732 | - |
| 3370 |  2024PUMP PUMP | US$0,0000003800 | -2,11% | -13,88% | - | US$1.426.652 | - |
| 3371 |  Memdex100 MEMDEX | US$0,02016 | -7,31% | -37,77% | - | US$1.424.893 | - |
| 3372 |  mini MINI | US$0,006102 | -9,22% | -24,21% | - | US$1.409.379 | - |
| 3373 |  AI Voice Agents AIVA | US$0,001082 | 2,07% | -27,01% | - | US$1.408.709 | - |
| 3374 |  BOME TRUMP TRUMP | US$0,04909 | 332,70% | 359,30% | - | US$1.390.615 | - |
| 3375 |  Banana Tape Wall BTW | US$0,0001797 | -3,80% | -2,36% | - | US$1.386.630 | - |
| 3376 |  Legacy Token LGCT | US$1,45 | -0,59% | -3,01% | - | US$1.384.362 | - |
| 3377 |  FlashWash FLSH | US$0,0007967 | -3,68% | -21,23% | - | US$1.376.817 | - |
| 3378 |  HitBTC Token HIT | US$0,2169 | -3,86% | -9,87% | - | US$1.334.889 | - |
| 3379 |  Catton AI CATTON | US$0,0000005200 | 0,87% | -66,37% | - | US$1.359.182 | - |
| 3380 |  E Money EMYC | US$0,06129 | -1,50% | -14,18% | - | US$1.316.066 | - |
| 3381 |  Panther Ai PAI | US$0,02666 | -3,90% | -15,13% | - | US$1.295.271 | - |
| 3383 |  Deep AI DEEP | US$0,0004194 | 3,19% | -65,23% | - | US$1.296.690 | - |
| 3384 |  Bitfinity Network BTF | US$0,008580 | 2,64% | -61,30% | - | US$1.291.785 | - |
| 3385 |  Boomco BOOM | US$0,2326 | -0,03% | -1,61% | - | US$1.282.476 | - |
| 3386 |  Altered State Token ASTO | US$0,01496 | -0,33% | -15,80% | - | US$1.273.595 | - |
| 3387 |  Jewelry Token JEWELRY | US$7,85 | -0,28% | 52,09% | - | US$1.274.078 | - |
| 3388 |  OverProtocol OVER | US$0,04164 | 5,56% | 2,38% | - | US$1.271.012 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.