Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3498 |  Forkast CGX | US$0,007388 | 3,63% | -72,50% | - | US$632.558 | - |
| 3499 |  SoonVerse SOON | US$0,00005932 | -3,76% | -19,94% | - | US$629.976 | - |
| 3500 |  Elumia Crowns ELU | US$0,004009 | 0,98% | 10,07% | - | US$625.296 | - |
| 3501 |  MarioNawfal on X MARIO | US$0,0003966 | -7,65% | -35,53% | - | US$621.090 | - |
| 3502 |  AGENDA 47 A47 | US$0,003569 | 3,17% | 63,35% | - | US$616.178 | - |
| 3503 |  xPET tech XPET | US$0,01252 | -13,87% | -23,92% | - | US$614.664 | - |
| 3504 |  Project89 PROJECT89 | US$0,001875 | -3,29% | -26,88% | - | US$605.806 | - |
| 3505 |  BabySNEK BBSNEK | US$0,00004037 | 10,97% | -13,03% | - | US$609.612 | - |
| 3506 |  Kroma KRO | US$0,01187 | -6,52% | -60,91% | - | US$607.694 | - |
| 3507 |  BLUB BLUB | US$0,00000002000 | -17,04% | -30,25% | - | US$596.669 | - |
| 3508 |  Trillioner TLC | US$127,56 | 0,32% | -0,23% | - | US$597.405 | - |
| 3509 |  Tomarket TOMA | US$0,000002510 | 0,30% | -23,38% | - | US$587.274 | - |
| 3510 |  Monkey Taken By Police JORGIE | US$0,00008328 | -8,78% | -26,68% | - | US$585.942 | - |
| 3511 |  Holdstation HOLD | US$1,19 | -4,16% | -3,28% | - | US$582.018 | - |
| 3512 |  DOPU The Dog with A Purpose DOPU | US$0,003423 | 15,75% | 15,45% | - | US$575.229 | - |
| 3513 |  U2U Network U2U | US$0,006036 | -2,31% | -0,25% | - | US$573.301 | - |
| 3514 |  PepeAI PEPEAI | US$0,00004318 | -10,31% | -14,66% | - | US$568.027 | - |
| 3516 |  ReflectionAI RECT | US$0,5011 | -1,25% | -27,12% | - | US$562.659 | - |
| 3517 |  Pencils Protocol DAPP | US$0,05363 | 8,71% | -11,66% | - | US$562.883 | - |
| 3518 |  STAGE STAGE | US$0,0001642 | -2,80% | -34,19% | - | US$557.536 | - |
| 3519 |  FPIBANK FPIBANK | US$0,01104 | -21,18% | 0,00% | - | US$556.908 | - |
| 3520 |  SEED NFT Marketplace SEED | US$1,11 | -6,85% | -12,89% | - | US$562.511 | - |
| 3521 |  EARNM EARNM | US$0,007084 | -21,47% | -30,61% | - | US$551.471 | - |
| 3522 |  REI NETWORK $REI | US$0,01240 | -19,05% | -34,56% | - | US$572.264 | - |
| 3523 |  OpenServ SERV | US$0,03543 | -9,93% | -8,00% | - | US$552.200 | - |
| 3524 |  Project 32 32 | US$0,00006283 | 14,89% | 12,03% | - | US$555.274 | - |
| 3525 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,01% | 0,01% | - | US$547.548 | - |
| 3526 |  Gekko HQ GEKKO | US$0,000001190 | -6,28% | -14,30% | - | US$547.065 | - |
| 3527 |  GPU ai Rich RICH | US$0,0009949 | -4,84% | -45,45% | - | US$543.491 | - |
| 3528 |  edeXa EDX | US$0,007159 | -17,05% | -41,98% | - | US$535.549 | - |
| 3530 |  Slash Vision Labs SVL | US$0,002827 | -0,59% | -4,75% | - | US$534.680 | - |
| 3531 |  Enegra (EGX) EGX | US$191,11 | -0,09% | 1,37% | - | US$533.614 | - |
| 3532 |  StarHeroes STAR | US$0,01194 | -3,12% | -6,73% | - | US$533.080 | - |
| 3533 |  EchoLink Network ECHO | US$0,1159 | -0,03% | -1,10% | - | US$533.038 | - |
| 3534 |  Doggo (doggocto.com) DOGGO | US$0,0000009400 | -10,11% | -12,94% | - | US$526.752 | - |
| 3535 |  SentAI SENTAI | US$0,002363 | 8,22% | 27,92% | - | US$523.345 | - |
| 3536 |  Joe coin JOE | US$0,02122 | -12,12% | 22,50% | - | US$538.660 | - |
| 3537 |  Memebets MBET | US$0,0007868 | 2,47% | 17,16% | - | US$520.568 | - |
| 3538 |  BNB Agents BNBAI | US$0,001684 | 27,40% | -37,16% | - | US$517.448 | - |
| 3539 |  MMSS (Ordinals) MMSS | US$0,006391 | -9,88% | -22,05% | - | US$518.013 | - |
| 3540 |  Lord Of SOL LOS | US$0,00002407 | -5,68% | -19,11% | - | US$516.831 | - |
| 3541 |  Lava Network LAVA | US$0,08567 | -6,95% | -12,39% | - | US$516.479 | - |
| 3542 |  MATES MATES | US$0,0004819 | -0,13% | 5,14% | - | US$512.326 | - |
| 3543 |  InsaneCoin INSN | US$0,0001498 | -12,93% | -19,68% | - | US$513.152 | - |
| 3544 |  KANGO KANGO | US$0,00001890 | -10,05% | -25,29% | - | US$512.538 | - |
| 3545 |  Rabbit RAB | US$0,002366 | -5,07% | -8,99% | - | US$512.055 | - |
| 3546 |  Teleport System Token TST | US$0,004134 | 5,47% | -3,63% | - | US$507.410 | - |
| 3547 |  MCNCOIN MCN | US$0,2709 | 19,74% | -4,71% | - | US$515.741 | - |
| 3548 |  Higher HIGHER | US$0,009792 | -11,20% | -11,51% | - | US$505.132 | - |
| 3549 |  JUSD Stable Token JUSD | US$0,9987 | -0,02% | -0,13% | - | US$501.169 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.