Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3710 |  Not Pixel PX | US$0,06923 | -2,54% | -11,37% | - | US$282.173 | - |
| 3711 |  SunWukong SUNWUKONG | US$0,0006481 | -3,59% | -34,52% | - | US$282.464 | - |
| 3712 |  Freela FREL | US$0,0001682 | 0,00% | -5,35% | - | US$280.540 | - |
| 3713 |  Ordiswap ORDS | US$0,0006773 | -13,41% | -23,08% | - | US$279.793 | - |
| 3715 |  Nelore Coin NLC | US$0,0005620 | 0,33% | -0,39% | - | US$278.417 | - |
| 3716 |  Catboy CATBOY | US$0,01211 | -2,63% | 1,00% | - | US$278.057 | - |
| 3717 |  Lemonschain LCT | US$0,1089 | 1,04% | -28,98% | - | US$275.320 | - |
| 3718 |  BEENZ BEENZ | US$0,0008221 | -13,10% | -13,83% | - | US$276.846 | - |
| 3719 |  Token Metrics AI TMAI | US$0,001423 | -3,12% | -11,48% | - | US$276.229 | - |
| 3720 |  Mig Mig MIGMIG | US$1,22 | -5,25% | -6,98% | - | US$280.528 | - |
| 3721 |  XUSD XUSD | US$0,9968 | -0,31% | -0,29% | - | US$272.508 | - |
| 3722 |  MicroVisionChain SPACE | US$0,4053 | 1,26% | 32,99% | - | US$268.910 | - |
| 3723 |  Mountain Protocol USDM | US$0,9997 | 0,04% | -0,03% | - | US$267.182 | - |
| 3724 |  MOG CAT MOG | US$0,0001503 | 375,71% | 652,01% | - | US$266.447 | - |
| 3725 |  Aark AARK | US$0,004515 | -0,18% | 14,61% | - | US$265.595 | - |
| 3726 |  Seamless SEAM | US$0,4913 | 0,17% | -14,14% | - | US$264.611 | - |
| 3727 |  RGAMES RGAME | US$0,0002200 | -6,67% | -25,13% | - | US$264.312 | - |
| 3728 |  Vow VOW | US$0,04856 | -3,85% | 1,27% | - | US$262.154 | - |
| 3729 |  Best Patent BPT | US$0,0008385 | 9,12% | -23,01% | - | US$260.589 | - |
| 3730 |  Lybra Finance LBR | US$0,04389 | -1,88% | -11,16% | - | US$259.585 | - |
| 3731 |  Gud Tech GUD | US$0,01085 | -4,35% | -28,31% | - | US$258.296 | - |
| 3732 |  Autonio NIOX | US$0,0008263 | -0,54% | -6,87% | - | US$258.873 | - |
| 3733 |  PepePAD PEPE | US$0,000008310 | 0,91% | -11,17% | - | US$256.552 | - |
| 3734 |  Fluidity FLY | US$0,002758 | 46,98% | -44,98% | - | US$258.821 | - |
| 3736 |  Tutorial TUT | US$0,001587 | 0,00% | 0,00% | - | US$256.958 | - |
| 3737 |  AION 5100 AION | US$0,3496 | -2,17% | 15,39% | - | US$257.597 | - |
| 3738 |  Palapa PLPA | US$0,03040 | 12,65% | 21,63% | - | US$255.832 | - |
| 3739 |  Marso.Tech MARSO | US$0,002914 | 0,16% | -0,82% | - | US$256.081 | - |
| 3740 |  Pcoland Meta Earth PME | US$0,0004717 | 0,89% | -7,11% | - | US$250.840 | - |
| 3741 |  Freedom FDM | US$0,01679 | 0,63% | -6,37% | - | US$253.673 | - |
| 3742 |  MAGA Trump MAGATRUMP | US$0,3000 | -8,86% | -27,16% | - | US$255.545 | - |
| 3743 |  Goku Super Saiyan GOKU | US$0,004535 | -15,26% | -36,85% | - | US$257.507 | - |
| 3745 |  SpecialMetalX SMETX | US$1,77 | 0,10% | 0,61% | - | US$251.094 | - |
| 3746 |  Ninja Squad Token NST | US$2,80 | -3,75% | -13,79% | - | US$251.129 | - |
| 3747 |  Zik coin ZIK | US$0,0001301 | -3,21% | -8,13% | - | US$248.470 | - |
| 3748 |  4-CHAN 4CHAN | - | -8,46% | -24,00% | - | US$248.003 | - |
| 3749 |  TeddyOnHeels TOH | US$0,0002917 | -3,93% | -23,50% | - | US$247.663 | - |
| 3750 |  SUNBEANS BEANS | US$0,0000003900 | -10,84% | -49,92% | - | US$244.920 | - |
| 3751 |  Lifeform Token LFT | US$0,01268 | 5,20% | -2,33% | - | US$242.833 | - |
| 3752 |  JFIN Coin JFIN | US$0,1525 | -2,83% | -15,96% | - | US$238.004 | - |
| 3754 |  Skulls of Pepe Token SKOP | US$0,02071 | -5,41% | 8,57% | - | US$239.122 | - |
| 3755 |  KittyCake KCAKE | US$0,000001620 | -2,35% | -5,77% | - | US$241.708 | - |
| 3756 |  BNB DOG INU BNBDOG | - | 6,60% | 5,12% | - | US$240.405 | - |
| 3757 |  CANTO CANTO | US$0,01345 | -6,96% | -15,11% | - | US$242.148 | - |
| 3758 |  PEPPER PEPPER | - | -0,22% | -1,43% | - | US$239.017 | - |
| 3759 |  Metronome MET | US$0,2063 | -3,02% | -5,72% | - | US$238.767 | - |
| 3760 |  TapSwap TAPS | US$0,005667 | -12,72% | -50,94% | - | US$235.465 | - |
| 3761 |  BOB BOB | US$1,16 | -2,20% | -8,38% | - | US$233.517 | - |
| 3762 |  AvocadoCoin AVDO | US$1.446,73 | -0,15% | -0,53% | - | US$236.251 | - |
| 3763 |  Peezy (peezy.vip) PEEZY | US$0,000003060 | -5,09% | -2,08% | - | US$234.345 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.