Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3927 |  Rubix RBT | US$236,61 | 2,61% | -1,98% | - | US$158.744 | - |
| 3928 |  Grok 3 GROK3 | US$0,0005747 | 87,55% | -76,08% | - | US$158.515 | - |
| 3930 |  Pharaohs PHRZ | US$0,0004939 | 7,10% | 77,74% | - | US$158.697 | - |
| 3932 |  Polymath POLY | US$0,3228 | 13,58% | 42,53% | - | US$157.093 | - |
| 3933 |  MNet NUUM | US$0,01833 | 0,07% | -0,71% | - | US$157.521 | - |
| 3934 |  Legend of Arcadia ARCA | US$0,02450 | 0,59% | -1,15% | - | US$157.264 | - |
| 3935 |  VaporFund VPR | US$0,0006570 | 0,43% | -14,81% | - | US$156.303 | - |
| 3936 |  BSX BSX | US$0,02488 | 7,02% | -44,48% | - | US$157.159 | - |
| 3937 |  Yes Chad YES | US$0,0006434 | 0,82% | -0,25% | - | US$157.446 | - |
| 3938 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.195 | - |
| 3939 |  RNA RNA | - | -0,28% | 5,83% | - | US$157.204 | - |
| 3940 |  Legend LEGEND | US$0,0009946 | -1,03% | -15,79% | - | US$156.312 | - |
| 3942 |  StepEx SPEX | US$0,001148 | 430,22% | 331,89% | - | US$148.598 | - |
| 3943 |  Seiyan Token SEIYAN | US$0,003516 | -3,10% | 71,71% | - | US$156.656 | - |
| 3944 |  Nolus NLS | US$0,006880 | -0,31% | -10,17% | - | US$155.100 | - |
| 3945 |  Bird Dog BIRDDOG | US$0,0002566 | -6,92% | -26,88% | - | US$155.276 | - |
| 3946 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005921 | -5,52% | -3,44% | - | US$155.965 | - |
| 3947 |  SubQuery Network SQT | US$0,002250 | 1,81% | -12,38% | - | US$154.327 | - |
| 3948 |  Bullieverse $BULL | US$0,001699 | -2,46% | -6,23% | - | US$155.442 | - |
| 3949 |  CodeMong Ai COAI | US$0,000003090 | -3,10% | -12,90% | - | US$155.085 | - |
| 3950 |  Medifakt FAKT | US$0,0006090 | -2,29% | 24,69% | - | US$153.478 | - |
| 3951 |  Kasper the Ghost of Kaspa KASPER | US$0,00005787 | -6,68% | -15,34% | - | US$155.499 | - |
| 3952 |  RZUSD RZUSD | US$0,9979 | -0,09% | -0,16% | - | US$154.761 | - |
| 3953 |  X2Y2 X2Y2 | US$0,002193 | -4,61% | -11,21% | - | US$155.217 | - |
| 3955 |  RefundCoin RFD | US$0,000003060 | -4,39% | -13,11% | - | US$155.050 | - |
| 3956 |  Snake wif Hat SSSSS | US$0,0006725 | -0,42% | -44,21% | - | US$156.293 | - |
| 3957 |  spurdo SPURDO | - | 1,49% | 8,49% | - | US$153.364 | - |
| 3958 |  Dexalot ALOT | US$0,5823 | -4,50% | -17,30% | - | US$153.321 | - |
| 3959 |  DOGAI DOGAI | US$0,0001377 | -11,63% | -30,08% | - | US$153.278 | - |
| 3960 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001832 | 40,76% | -2,59% | - | US$152.959 | - |
| 3961 |  President Donald J. Trump PDJT | US$0,0004002 | -0,01% | -0,11% | - | US$153.578 | - |
| 3962 |  Blobana Pet BLOB | US$0,00004992 | -10,74% | -52,90% | - | US$152.758 | - |
| 3963 |  Cockfight Network CFN | US$1,13 | -1,06% | 37,35% | - | US$153.926 | - |
| 3964 |  Digital Swiss Franc DSFR | US$0,002697 | -0,02% | -0,12% | - | US$151.369 | - |
| 3965 |  PonziCoin PONZI | US$0,001608 | -9,03% | -20,63% | - | US$152.609 | - |
| 3966 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.561 | - |
| 3967 |  BitMEX Token BMEX | US$0,3154 | -3,07% | 0,22% | - | US$152.464 | - |
| 3968 |  Realis Network LIS | US$0,0005353 | 3,14% | 21,52% | - | US$152.191 | - |
| 3970 |  Official CZ Dog BROCCOLI | US$0,0002492 | -28,63% | -38,13% | - | US$151.224 | - |
| 3971 |  Eternal AI EAI | US$0,04093 | -0,59% | -18,20% | - | US$156.430 | - |
| 3972 |  Flappymoonbird FMB | US$0,008660 | -8,04% | -14,14% | - | US$150.096 | - |
| 3973 |  dogwifhat DOGWIFHAT | US$0,005422 | -7,20% | -21,02% | - | US$150.586 | - |
| 3974 |  PEPE (Ordinals) PEPEBRC | US$0,02318 | -2,59% | -3,43% | - | US$150.742 | - |
| 3975 |  Kaichain KEC | US$0,01006 | 2,49% | -8,86% | - | US$149.797 | - |
| 3976 |  Yuliverse YULI | US$0,001491 | 6,90% | -5,08% | - | US$150.028 | - |
| 3977 |  Super Best Friends SUBF | - | -4,20% | -11,24% | - | US$144.297 | - |
| 3978 |  FUNCH FUNCH | US$0,008975 | -0,04% | -7,13% | - | US$147.102 | - |
| 3979 |  Swan Chain SWAN | US$0,02904 | 1,84% | 0,00% | - | US$146.376 | - |
| 3980 |  Pond Coin PNDC | US$0,00000004000 | 0,46% | 13,68% | - | US$145.576 | - |
| 3981 |  ADA ADASOL | US$0,0004446 | -0,04% | -26,49% | - | US$146.049 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.