Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3873 |  U Coin U | US$0,01196 | -0,17% | -3,05% | - | US$176.391 | - |
| 3874 |  Aquarius Loan ARS | US$0,0007180 | 19,65% | 20,29% | - | US$177.407 | - |
| 3875 |  Dollar on Chain DOC | US$0,9965 | -0,72% | -1,18% | - | US$176.947 | - |
| 3876 |  Paladeum PLB | US$1,19 | -0,85% | 8,46% | - | US$176.508 | - |
| 3877 |  AVAX HAS NO CHILL NOCHILL | US$0,004361 | -4,19% | -39,45% | - | US$175.984 | - |
| 3878 |  FlowerAI FLOWER | US$0,0009176 | -1,27% | -28,19% | - | US$175.490 | - |
| 3879 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001169 | -4,70% | -16,82% | - | US$173.168 | - |
| 3880 |  Vera VERA | US$0,0001528 | -6,75% | -7,41% | - | US$175.152 | - |
| 3882 |  UniFi Protocol UP | US$0,01199 | -24,74% | -20,12% | - | US$180.995 | - |
| 3883 |  DuelNow DNOW | US$0,01388 | -8,54% | 0,00% | - | US$174.020 | - |
| 3884 |  Playbux PBUX | US$0,01022 | 1,22% | -14,36% | - | US$174.356 | - |
| 3885 |  Media Network MEDIA | US$16,21 | 0,83% | -7,52% | - | US$172.204 | - |
| 3886 |  HBC HB | US$0,0009409 | 0,89% | 0,24% | - | US$173.246 | - |
| 3887 |  $GAME Token GAME | US$0,002759 | -2,99% | -34,48% | - | US$172.012 | - |
| 3888 |  BTCs (Ordinals) BTCS | US$0,07124 | -1,86% | -5,46% | - | US$172.385 | - |
| 3889 |  Elys Network ELYS | US$0,2396 | 3,87% | 2,20% | - | US$172.033 | - |
| 3890 |  BITCOIN FUTURE BTCF | US$0,1254 | 1,02% | -37,42% | - | US$170.789 | - |
| 3891 |  Based Fartcoin FARTCOIN | US$0,0001090 | -9,33% | -14,28% | - | US$175.014 | - |
| 3893 |  Matrix Layer Protocol MLP | US$0,006241 | -22,19% | -42,27% | - | US$170.071 | - |
| 3894 |  Conan CONAN | US$0,01086 | -14,43% | -28,92% | - | US$169.823 | - |
| 3895 |  Cyber Arena CAT | US$0,00001898 | 5,95% | 8,51% | - | US$169.338 | - |
| 3896 |  WoofWork.io WOOF | US$0,0001179 | -6,70% | -18,66% | - | US$168.985 | - |
| 3897 |  Powerloom POWER | US$0,04820 | 5,42% | 18,15% | - | US$168.556 | - |
| 3898 |  Dawg Coin DAWG | US$0,0001705 | -7,53% | 0,75% | - | US$165.509 | - |
| 3899 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,02% | -6,10% | - | US$162.400 | - |
| 3900 |  Based Blu Alien BLU | US$0,0002728 | -3,32% | -17,90% | - | US$164.507 | - |
| 3901 |  BOOK OF BILLIONAIRES BOBE | US$0,0005483 | -6,39% | -23,06% | - | US$163.709 | - |
| 3902 |  Vitreus WVTRS | US$0,01069 | 0,12% | -0,28% | - | US$166.077 | - |
| 3903 |  Popcat (ERC) POPCAT | US$0,00003853 | 328,30% | -69,06% | - | US$165.946 | - |
| 3904 |  Thing THING | US$0,0000001200 | -0,01% | -0,03% | - | US$162.468 | - |
| 3905 |  Purple Bitcoin PBTC | US$0,1569 | -7,57% | -23,90% | - | US$165.583 | - |
| 3906 |  Universal Blockchain USBT | US$0,0002265 | -8,89% | -17,24% | - | US$164.898 | - |
| 3907 |  lilpump LILPUMP | US$0,00009866 | 5,24% | -0,33% | - | US$163.704 | - |
| 3908 |  ClustroAI CTOAI | US$0,0004596 | -48,88% | 0,00% | - | US$163.713 | - |
| 3909 |  JAM JAM | US$0,001107 | -27,46% | -14,15% | - | US$164.456 | - |
| 3910 |  Viral Inu VINU | US$0,00000003000 | 29,73% | 9,38% | - | US$167.055 | - |
| 3911 |  Avalaunch XAVA | US$0,2553 | -3,86% | -12,27% | - | US$163.632 | - |
| 3912 |  Bitcointry Token BTTY | US$0,0006590 | -1,54% | -7,17% | - | US$163.585 | - |
| 3913 |  Icy IC | US$0,00002092 | 0,33% | -6,87% | - | US$163.707 | - |
| 3915 |  Costco Hot Dog COST | US$0,0006166 | 0,78% | -30,64% | - | US$162.009 | - |
| 3916 |  Lunarlens coin LUNARLENS | US$0,001846 | -11,08% | 34,73% | - | US$162.136 | - |
| 3917 |  Base Terminal BASEX | US$0,0002899 | -1,51% | 3,97% | - | US$162.163 | - |
| 3918 |  Nigella Coin NIGELLA | US$0,1647 | 9,19% | 6,91% | - | US$161.558 | - |
| 3919 |  Quantum Fusion Network QF | US$2,15 | -8,14% | -0,42% | - | US$160.745 | - |
| 3920 |  XGP XGP | US$0,000008300 | -3,02% | -12,89% | - | US$160.464 | - |
| 3921 |  Source SOURCE | US$0,0009820 | 2,10% | -19,10% | - | US$159.060 | - |
| 3922 |  Fanton FTON | US$0,001144 | -0,30% | -8,30% | - | US$159.423 | - |
| 3923 |  Ore ORE | US$26,54 | -4,07% | -12,36% | - | US$166.213 | - |
| 3924 |  HBARX HBARX | US$0,2589 | -0,70% | -8,38% | - | US$159.567 | - |
| 3925 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,92% | 0,23% | - | US$159.438 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.