Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3982 |  Asymmetry Finance ASF | US$1,29 | -3,50% | -27,83% | - | US$90.636,69 | - |
| 3983 |  BananaRepublic BRP | US$0,003822 | 1,48% | -45,50% | - | US$142.631 | - |
| 3984 |  THORSwap THOR | US$0,07041 | 6,22% | 1,18% | - | US$144.458 | - |
| 3985 |  Morty MORTY | US$0,00004841 | -3,22% | -3,12% | - | US$144.065 | - |
| 3987 |  Snapmuse.io SMX | US$0,001416 | -0,45% | -0,49% | - | US$145.374 | - |
| 3988 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.682 | - |
| 3989 |  PSJGlobal CYCON | US$0,001834 | 0,68% | -21,88% | - | US$143.632 | - |
| 3990 |  Bearium BRIUM | US$0,002005 | -0,10% | -10,68% | - | US$145.476 | - |
| 3991 |  Original Gangsters $OG | US$0,001541 | 0,64% | 0,00% | - | US$141.870 | - |
| 3992 |  GrapeCoin GRAPE | US$0,0007647 | 6,43% | 7,45% | - | US$142.893 | - |
| 3993 |  WYZth WYZ | US$0,009414 | 1,33% | -4,40% | - | US$141.476 | - |
| 3994 |  Virtual Tourist VT | US$0,004971 | -7,00% | -20,99% | - | US$141.745 | - |
| 3995 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001422 | 34,85% | -19,90% | - | US$140.425 | - |
| 3996 |  Scuba Dog SCUBA | US$0,00007459 | 0,36% | -11,93% | - | US$140.025 | - |
| 3997 |  Celo Brazilian Real CREAL | US$0,1713 | -0,92% | -1,89% | - | US$138.411 | - |
| 3998 |  WX Token WX | US$0,02965 | 0,39% | -9,73% | - | US$139.058 | - |
| 3999 |  Big Jim BIGJIM | US$0,000003400 | -6,88% | -20,89% | - | US$137.663 | - |
| 4000 |  Octavia AI VIA | US$0,03985 | 0,27% | -3,13% | - | US$138.579 | - |
| 4001 |  Mumu MUMU | - | -5,40% | -8,29% | - | US$139.544 | - |
| 4002 |  Tipcoin TIP | US$0,00001905 | -5,39% | -20,94% | - | US$138.259 | - |
| 4003 |  Ponder PNDR | US$0,02416 | -5,96% | -24,79% | - | US$137.745 | - |
| 4004 |  DOPE Coin DOPE | US$0,00006763 | -0,44% | 4,69% | - | US$138.427 | - |
| 4005 |  Honeyland HXD | US$0,009158 | 11,90% | -5,16% | - | US$137.456 | - |
| 4006 |  Limoverse LIMO | US$0,008942 | 0,51% | -3,26% | - | US$137.469 | - |
| 4007 |  walter WALTER | US$0,0005427 | -2,32% | -41,24% | - | US$138.580 | - |
| 4008 |  Winnie the Poodle WINNIE | US$0,007070 | -0,17% | 0,43% | - | US$137.376 | - |
| 4009 |  Ordify ORFY | US$0,02115 | -0,01% | 7,18% | - | US$138.810 | - |
| 4010 |  TORA NEKO TORA | US$0,0004184 | -0,05% | 0,09% | - | US$135.662 | - |
| 4011 |  Morpheus MOR | US$16,04 | -9,85% | -15,86% | - | US$134.654 | - |
| 4012 |  BARK BARK | US$0,00001009 | -0,04% | -16,65% | - | US$136.759 | - |
| 4013 |  ROCK ROCK | US$0,0001194 | -0,79% | 22,03% | - | US$135.312 | - |
| 4014 |  Ajna Protocol AJNA | US$0,003637 | 0,82% | 11,23% | - | US$136.555 | - |
| 4015 |  Roaring Kitty ROAR | US$0,002577 | -12,37% | -12,70% | - | US$136.056 | - |
| 4016 |  DEV AI DEVAI | US$0,001170 | 3,16% | -40,75% | - | US$136.060 | - |
| 4017 |  LAZYCAT LAZYCAT | US$0,00004046 | 0,23% | -19,07% | - | US$135.485 | - |
| 4018 |  STASH INU STASH | US$0,0001534 | -5,80% | -14,03% | - | US$135.616 | - |
| 4019 |  Shork SHORK | US$0,00002357 | 1,20% | -59,51% | - | US$135.955 | - |
| 4021 |  Lily's Coin LILY | US$0,008173 | 0,14% | 0,38% | - | US$136.697 | - |
| 4022 |  SHILLGUY SHILL | US$0,0006519 | -12,02% | -21,90% | - | US$135.611 | - |
| 4023 |  The Innovation Game TIG | US$0,3679 | 4,53% | -27,76% | - | US$133.731 | - |
| 4024 |  Hachiko HACHI | US$0,00005911 | 0,86% | -0,15% | - | US$134.227 | - |
| 4025 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,63% | 0,74% | - | US$132.615 | - |
| 4026 |  Merge Pals MERGE | US$0,001160 | 1,39% | 0,00% | - | US$133.299 | - |
| 4027 |  Guru Network GURU | US$0,006334 | -6,90% | -4,90% | - | US$132.683 | - |
| 4028 |  Ness LAB NESS | US$0,03752 | -0,33% | -14,89% | - | US$133.219 | - |
| 4029 |  Zuzalu Inu ZUZALU | US$0,0002986 | -12,00% | -21,59% | - | US$133.221 | - |
| 4030 |  STORAGENT STORAGENT | US$0,00003894 | -0,05% | 19,77% | - | US$132.240 | - |
| 4031 |  Pontoon TOON | US$0,00002386 | -0,04% | -0,56% | - | US$134.171 | - |
| 4032 |  Coloniume Network CLNX | US$0,09974 | 12,17% | 210,23% | - | US$133.620 | - |
| 4033 |  Jsetcoin JSET | US$4,63 | -0,05% | -4,28% | - | US$132.221 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.