Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3764 |  OSMI OSMI | US$0,2371 | -3,37% | -11,82% | - | US$236.270 | - |
| 3765 |  Metaverse HQ HQ | US$0,002017 | -9,61% | -35,03% | - | US$233.053 | - |
| 3767 |  Klaytn KLAY | US$0,1273 | -1,68% | -1,84% | - | US$230.680 | - |
| 3768 |  EMAIL Token EMT | US$0,01495 | -3,56% | -17,81% | - | US$233.014 | - |
| 3769 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007093 | -0,71% | -14,42% | - | US$233.605 | - |
| 3770 |  Bitcoiva BCA | US$4,39 | 4,80% | -6,15% | - | US$230.686 | - |
| 3771 |  OBI Real Estate OBICOIN | US$0,03310 | 0,25% | 32,14% | - | US$231.254 | - |
| 3772 |  META PLUS TOKEN MTS | US$0,003058 | 3,45% | -8,12% | - | US$229.430 | - |
| 3773 |  TendaCoin TND | - | -78,13% | -75,21% | - | US$230.436 | - |
| 3774 |  spinning cat OIIAOIIA | US$0,004106 | -3,52% | 0,00% | - | US$226.358 | - |
| 3775 |  Wexo WEXO | US$0,06908 | -2,83% | -24,13% | - | US$227.474 | - |
| 3776 |  Phicoin PHI | US$0,006794 | 4,90% | -17,23% | - | US$228.593 | - |
| 3777 |  NetZero NZERO | US$0,0007691 | 5,02% | -34,90% | - | US$226.860 | - |
| 3778 |  HGEN DAO HGEN | US$0,04134 | -14,52% | -27,56% | - | US$221.634 | - |
| 3779 |  Midle MIDLE | US$0,001859 | -20,54% | -35,15% | - | US$225.125 | - |
| 3780 |  AIA Chain AIA | US$0,003224 | 9,68% | -7,27% | - | US$224.587 | - |
| 3781 |  Pi INU 100x PINU100X | US$0,0001796 | -11,47% | -75,01% | - | US$227.445 | - |
| 3782 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001308 | -10,37% | -32,44% | - | US$224.086 | - |
| 3783 |  Sulaana SUL | US$1,17 | -2,20% | -1,19% | - | US$222.622 | - |
| 3784 |  NAWS.AI NAWS | US$0,0001271 | 2,75% | -6,09% | - | US$222.385 | - |
| 3786 |  Floor Protocol FLC | US$0,00008091 | -49,28% | -63,15% | - | US$218.813 | - |
| 3787 |  Baby Bitcoin BBTC | US$0,0006380 | 1,36% | 0,99% | - | US$218.273 | - |
| 3788 |  Fefe FEFE | US$0,004147 | -4,80% | 12,84% | - | US$219.106 | - |
| 3789 |  W Coin WCO | US$0,001977 | 6,10% | -9,71% | - | US$219.935 | - |
| 3790 |  Railgun RAIL | US$0,6638 | -0,96% | -16,28% | - | US$217.543 | - |
| 3791 |  Frog Farm Frog | US$0,00004504 | 0,18% | -17,21% | - | US$215.667 | - |
| 3792 |  HashPack PACK | US$0,02386 | -3,32% | -12,62% | - | US$215.914 | - |
| 3794 |  Nacho the Kat NACHO | US$0,00004162 | -4,20% | -19,98% | - | US$215.828 | - |
| 3795 |  LOULOU LOULOU | US$0,002333 | -5,00% | -22,80% | - | US$213.831 | - |
| 3796 |  EVDC Network EVDC | US$0,00002764 | 7,72% | 1,90% | - | US$212.974 | - |
| 3797 |  CodeXchain CDX | US$0,0009270 | -1,62% | 0,31% | - | US$211.770 | - |
| 3798 |  DogeSwap DOG | US$0,002321 | 0,95% | -20,11% | - | US$211.962 | - |
| 3799 |  0 Knowledge Network 0KN | US$0,000006320 | -97,27% | -97,60% | - | US$211.398 | - |
| 3800 |  Globiance Exchange Token GBEX | US$0,00000001000 | -7,90% | -0,65% | - | US$210.693 | - |
| 3801 |  STRIKE STRIKE | US$0,004842 | -5,43% | -15,39% | - | US$210.054 | - |
| 3802 |  Luxury Travel Token LTT | US$0,002965 | 0,02% | -0,68% | - | US$210.019 | - |
| 3804 |  ZChains ZCD | US$0,2443 | 0,90% | 108,17% | - | US$209.198 | - |
| 3805 |  CPCoin CPC | US$0,1214 | -4,10% | -4,93% | - | US$206.058 | - |
| 3806 |  Guanciale by Virtuals GUAN | US$0,001009 | 11,15% | -10,60% | - | US$207.190 | - |
| 3807 |  Meshchain Ai MCC | US$0,2838 | 4,07% | -11,57% | - | US$207.623 | - |
| 3808 |  Baby Fwog BABYFWOG | US$0,001554 | 9,71% | -15,68% | - | US$207.046 | - |
| 3810 |  HEX HEX | US$0,002644 | -6,55% | -23,92% | - | US$206.963 | - |
| 3812 |  DEX223 D223 | US$0,0003461 | -3,62% | -1,10% | - | US$204.557 | - |
| 3813 |  We Love Tits TITS | US$0,006079 | -6,66% | -3,80% | - | US$205.457 | - |
| 3814 |  BOME AI BOME | - | 292,34% | -84,31% | - | US$204.504 | - |
| 3815 |  Acolyte by Virtuals ACOLYT | US$0,01064 | -8,02% | -6,60% | - | US$203.018 | - |
| 3816 |  Glacier Network GLS | US$0,002785 | -5,56% | -38,28% | - | US$203.580 | - |
| 3817 |  NikePig NIKEPIG | US$0,002178 | -0,57% | -13,88% | - | US$201.814 | - |
| 3818 |  Brawl AI Layer BRAWL | US$0,0001615 | -8,49% | 3,46% | - | US$205.171 | - |
| 3819 |  Nova finance NOVA | US$0,003467 | -10,99% | -4,96% | - | US$201.016 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.