Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  TTcoin TC | US$0,0001562 | 1,44% | -6,52% | - | US$416.934 | - |
| 3605 |  Mice (Ordinals) MICE | US$0,0006826 | 12,57% | 14,62% | - | US$413.782 | - |
| 3606 |  STARS STARS | US$0,00008344 | -6,55% | -20,87% | - | US$414.909 | - |
| 3607 |  OKT Chain OKT | US$6,09 | -1,16% | -6,06% | - | US$415.525 | - |
| 3608 |  SOFA Org RCH | US$0,2543 | -6,20% | -14,96% | - | US$410.707 | - |
| 3609 |  Inscribe INS | US$0,007643 | -5,83% | -17,69% | - | US$409.478 | - |
| 3610 |  Bityuan BTY | US$0,03692 | -2,46% | 3,27% | - | US$408.209 | - |
| 3611 |  Clayton CLAY | US$0,00009747 | -0,07% | 5,30% | - | US$402.579 | - |
| 3612 |  Songbird SGB | US$0,004973 | -4,32% | -12,87% | - | US$400.272 | - |
| 3613 |  Quantlytica QTLX | US$0,2140 | -3,44% | -5,54% | - | US$397.404 | - |
| 3614 |  JUNGLEDOGE JUNGLE | US$0,000002290 | -9,51% | -32,14% | - | US$398.083 | - |
| 3615 |  Neuron NRN | US$0,05929 | -1,16% | -12,30% | - | US$397.230 | - |
| 3616 |  00 Token 00 | US$0,02189 | -8,78% | -24,55% | - | US$402.381 | - |
| 3617 |  Redbelly Network RBNT | US$0,04136 | -7,36% | -29,24% | - | US$394.349 | - |
| 3618 |  Froge (ETH) FROGE | - | -5,72% | -21,18% | - | US$393.159 | - |
| 3619 |  Bitgrit BGR | US$0,01593 | -9,70% | 0,00% | - | US$394.182 | - |
| 3620 |  Academic Labs AAX | US$0,008481 | 1,41% | -24,74% | - | US$393.348 | - |
| 3621 |  HARRIS DOGS DOGS | US$0,0000004500 | -98,50% | -40,32% | - | US$396.249 | - |
| 3622 |  Reform DAO RFRM | US$0,1340 | 4,14% | 6,79% | - | US$391.304 | - |
| 3623 |  Love Earn Enjoy LEE | US$2,59 | -0,23% | -0,56% | - | US$388.965 | - |
| 3624 |  AiShiba shibai | - | -6,43% | -16,84% | - | US$388.667 | - |
| 3625 |  OSCAR OSCAR | US$0,001441 | -3,58% | -11,92% | - | US$386.781 | - |
| 3626 |  XBANKING XB | US$0,1331 | -4,33% | -14,16% | - | US$383.064 | - |
| 3627 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,42% | -10,52% | - | US$380.985 | - |
| 3628 |  Satoxcoin SATOX | US$0,00009346 | -0,54% | -6,34% | - | US$379.945 | - |
| 3629 |  4EVERLAND 4EVER | US$0,002291 | -1,19% | -11,03% | - | US$379.043 | - |
| 3630 |  Lufina FINA | US$0,1266 | -5,35% | -25,50% | - | US$377.315 | - |
| 3631 |  Network3 N3 | US$0,007640 | -10,46% | -2,25% | - | US$400.521 | - |
| 3632 |  Luminous LUM | US$1,58 | -5,92% | -48,42% | - | US$375.504 | - |
| 3633 |  meme (Ordinals) MEME | US$0,009463 | -1,62% | -20,76% | - | US$371.933 | - |
| 3634 |  Trump Was Right About Everything TWRAE | US$0,0001473 | -34,16% | 52,72% | - | US$377.046 | - |
| 3635 |  QANplatform QANX | US$0,03820 | -6,11% | 6,77% | - | US$371.635 | - |
| 3636 |  USDa (Avalon Labs) USDa | US$0,9942 | -2,26% | -0,33% | - | US$371.352 | - |
| 3637 |  ALIENX AIX | US$0,005851 | -11,51% | -17,92% | - | US$375.180 | - |
| 3639 |  DigiFinexToken DFT | US$0,009660 | -3,88% | -5,36% | - | US$366.346 | - |
| 3640 |  IX Swap IXS | US$0,2074 | -14,17% | -33,24% | - | US$365.687 | - |
| 3641 |  Thunder Brawl THB | US$0,02963 | -0,01% | -0,23% | - | US$376.943 | - |
| 3642 |  Velar VELAR | US$0,01408 | -1,64% | -17,09% | - | US$363.689 | - |
| 3643 |  MISHA MISHA | US$0,0000003400 | 1,61% | -34,71% | - | US$362.017 | - |
| 3644 |  Medicle MDI | US$0,006245 | 9,45% | -36,43% | - | US$355.590 | - |
| 3645 |  Betfin BET | US$0,002459 | -4,62% | -11,84% | - | US$359.409 | - |
| 3646 |  Sommelier SOMM | US$0,005695 | -10,70% | -34,63% | - | US$372.033 | - |
| 3647 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003131 | 1,48% | -4,41% | - | US$352.580 | - |
| 3648 |  Empyreal EMP | US$51,55 | -14,28% | -17,91% | - | US$349.236 | - |
| 3649 |  FIGHT FIGHT | US$0,0008162 | -12,30% | -27,56% | - | US$347.197 | - |
| 3650 |  Based Pepe PEPE | US$0,00000004000 | -12,52% | -17,62% | - | US$349.055 | - |
| 3651 |  Monerium EUR emoney EURe | US$1,05 | -0,18% | 0,36% | - | US$348.764 | - |
| 3652 |  Ross Ulbricht ROSS | US$0,0001045 | -9,21% | -19,98% | - | US$347.001 | - |
| 3653 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001081 | -12,75% | -50,25% | - | US$343.641 | - |
| 3655 |  Alien Base ALB | US$0,07821 | -5,49% | -31,46% | - | US$344.062 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.