Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  BBAChain BBA | US$1,02 | -1,73% | -4,40% | - | US$337.637 | - |
| 3657 |  dogi DOGI | US$0,4752 | -11,41% | -32,39% | - | US$339.380 | - |
| 3659 |  Metacraft MCTP | US$0,5971 | -15,20% | -33,93% | - | US$332.099 | - |
| 3660 |  LoveBit LB | US$0,0000003700 | -3,96% | -6,09% | - | US$334.160 | - |
| 3662 |  Max on ETH MAXETH | US$0,000001790 | -11,31% | -41,69% | - | US$332.217 | - |
| 3663 |  MAGA PEOPLE | US$0,0001466 | 427,69% | 277,56% | - | US$332.324 | - |
| 3664 |  Faith Tribe FTRB | US$0,004522 | -2,81% | -6,12% | - | US$327.723 | - |
| 3665 |  Evmos EVMOS | US$0,008149 | 1,61% | -25,35% | - | US$327.680 | - |
| 3666 |  TRIO (OrdinalsBot) TRIO | US$1,64 | -6,11% | -14,98% | - | US$325.324 | - |
| 3667 |  BEPE BEPE | US$0,004264 | -36,72% | -43,48% | - | US$331.851 | - |
| 3668 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001346 | -8,14% | -28,00% | - | US$325.015 | - |
| 3669 |  OrdzGames GAMES | US$0,06041 | -13,85% | -23,04% | - | US$322.182 | - |
| 3670 |  Forgotten Playland FP | US$0,0008027 | -7,03% | -19,16% | - | US$322.050 | - |
| 3671 |  CryptoHunter World XHUNT | US$0,1679 | -10,09% | 0,00% | - | US$320.587 | - |
| 3673 |  Genesys GSYS | US$0,07928 | -2,51% | -7,21% | - | US$319.309 | - |
| 3674 |  AASToken AAST | US$0,002085 | -0,84% | -36,88% | - | US$318.057 | - |
| 3675 |  Eagle AI EAI | US$0,2646 | -14,20% | -4,28% | - | US$320.283 | - |
| 3676 |  NEOT NEOTECH | US$0,005165 | -3,90% | -30,75% | - | US$309.992 | - |
| 3677 |  XBorg XBG | US$0,09657 | -7,38% | -13,02% | - | US$310.744 | - |
| 3678 |  Syncvault SVTS | US$0,2867 | -4,33% | -7,03% | - | US$307.544 | - |
| 3679 |  Hivello HVLO | US$0,001827 | -7,42% | -37,51% | - | US$308.792 | - |
| 3680 |  Milo Inu MILO | US$0,00000001000 | -2,29% | -14,81% | - | US$305.821 | - |
| 3681 |  XDAG XDAG | US$0,003018 | -2,37% | -0,13% | - | US$304.890 | - |
| 3682 |  GoGoPool AVAX GGAVAX | US$24,01 | -0,68% | -42,40% | - | US$305.110 | - |
| 3683 |  GoldToken GLD | US$2.914,79 | -0,05% | -0,67% | - | US$304.814 | - |
| 3684 |  UNIPOLY UNP | US$0,04637 | 0,61% | -16,01% | - | US$304.049 | - |
| 3685 |  Bitcoin TRC20 BTCT | US$84.158,31 | -5,17% | -12,93% | - | US$300.553 | - |
| 3686 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004200 | 611,91% | -69,86% | - | US$300.188 | - |
| 3687 |  PDX Coin PDX | US$73,03 | -0,07% | -0,19% | - | US$299.407 | - |
| 3688 |  Altair AIR | US$0,01119 | -21,83% | 44,76% | - | US$308.114 | - |
| 3689 |  rexbt by VIRTUALS REXBT | US$0,001729 | -21,93% | 0,00% | - | US$302.330 | - |
| 3690 |  Fautor FTR | US$0,008270 | 1,16% | -1,44% | - | US$297.220 | - |
| 3691 |  Casper AI AIAGENT | US$0,002627 | 0,74% | -14,46% | - | US$297.330 | - |
| 3692 |  xDAI xDAI | US$0,9874 | 1,38% | 0,44% | - | US$294.699 | - |
| 3693 |  DBX DBX | US$0,00003930 | -0,50% | -0,38% | - | US$298.266 | - |
| 3694 |  sols SOLS | US$0,05597 | -0,48% | -10,73% | - | US$295.559 | - |
| 3695 |  Kitten Haimer KHAI | US$0,03747 | -10,72% | -14,98% | - | US$297.077 | - |
| 3696 |  TitanX TITANX | US$0,0000001800 | -15,18% | -37,27% | - | US$295.866 | - |
| 3698 |  Metahorse Unity MUNITY | US$0,002060 | -11,48% | -36,02% | - | US$288.788 | - |
| 3699 |  Dork Lord DORKY | US$0,02590 | -1,02% | -16,22% | - | US$283.300 | - |
| 3700 |  Radx AI RADX | US$0,000004270 | -0,17% | -19,55% | - | US$290.772 | - |
| 3701 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1519 | 1,49% | -27,96% | - | US$290.094 | - |
| 3702 |  Caduceus Protocol (new) CAD | US$0,02427 | -8,26% | -26,09% | - | US$265.012 | - |
| 3703 |  LIF3 LIF3 | US$0,003128 | -5,39% | -16,81% | - | US$296.037 | - |
| 3704 |  Baby Broccoli BABYBROCCOLI | US$0,001109 | -3,84% | 0,00% | - | US$291.646 | - |
| 3705 |  Squid Game (squidgame.top) SQUID | US$0,00003558 | 405,41% | -72,10% | - | US$288.475 | - |
| 3706 |  ParkCoin KPK | US$1,10 | 0,36% | -2,11% | - | US$287.789 | - |
| 3707 |  Magic Internet Money MIM | US$0,9982 | 0,14% | 0,15% | - | US$286.770 | - |
| 3708 |  Sweeptoken SWEEP | - | -2,98% | -7,64% | - | US$282.646 | - |
| 3709 |  Donald Trump TRUMP | US$0,0001165 | -11,60% | -26,81% | - | US$286.509 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.