Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4088 |  Bharat Smart Chain Project GNX | US$0,5688 | -0,04% | -0,14% | - | US$120.249 | - |
| 4089 |  OpenOcean OOE | US$0,005614 | -2,63% | -9,45% | - | US$119.050 | - |
| 4090 |  Aurix AUR | US$0,6570 | -4,49% | -11,65% | - | US$119.040 | - |
| 4092 |  Tron cat TCAT | US$0,00004365 | -0,01% | -0,11% | - | US$119.135 | - |
| 4093 |  Sanko GameCorp DMT | US$11,53 | -0,38% | -18,14% | - | US$117.516 | - |
| 4094 |  SuperCells SCT | US$0,4943 | 2,57% | 4,65% | - | US$117.018 | - |
| 4095 |  Aura AURA | US$0,001015 | -2,32% | -30,47% | - | US$117.147 | - |
| 4096 |  FluidTokens FLDT | US$0,2599 | -3,08% | -6,00% | - | US$116.906 | - |
| 4097 |  Real Nigger Tate RNT | US$0,002115 | 2,70% | -11,29% | - | US$115.819 | - |
| 4098 |  TROPPY TROPPY | US$0,0000001600 | -15,49% | 53,74% | - | US$116.574 | - |
| 4099 |  Libertum LBM | US$0,01342 | -3,67% | -28,34% | - | US$115.415 | - |
| 4100 |  Gold Fever NGL | US$0,02334 | -0,19% | -11,97% | - | US$115.938 | - |
| 4101 |  KelVPN KEL | US$0,005057 | 2,48% | -43,81% | - | US$115.466 | - |
| 4102 |  Chimpzee CHMPZ | US$0,00001549 | -15,73% | -1,62% | - | US$114.052 | - |
| 4103 |  1000x by Virtuals 1000X | US$0,003653 | -1,22% | 29,21% | - | US$114.798 | - |
| 4104 |  Sendor SENDOR | US$0,00009294 | -16,78% | -23,78% | - | US$113.695 | - |
| 4105 |  Shirushi Coin SISC | US$0,4321 | -0,59% | -2,57% | - | US$114.465 | - |
| 4106 |  KAP Games KAP | US$0,01000 | -3,95% | -13,87% | - | US$114.448 | - |
| 4107 |  StakeVault.Network SVN | US$0,01075 | -18,07% | -50,62% | - | US$113.152 | - |
| 4108 |  SEX Odyssey SEX | US$1.107.980 | -3,09% | 44,82% | - | US$112.741 | - |
| 4109 |  Liza Coin Liza | US$1,02 | -0,04% | -0,14% | - | US$113.066 | - |
| 4110 |  Chumbi Valley CHMB | US$0,00002218 | -7,82% | -1,84% | - | US$113.050 | - |
| 4111 |  " " UNKOWN | US$0,008535 | -7,98% | -3,81% | - | US$108.896 | - |
| 4112 |  El Hippo HIPP | - | -0,36% | -21,41% | - | US$109.682 | - |
| 4113 |  Leve Invest LEVE | US$0,0007608 | -3,86% | -13,50% | - | US$109.689 | - |
| 4115 |  Soarchain SOAR | US$0,008957 | -5,50% | -8,78% | - | US$109.778 | - |
| 4116 |  Fyde FYDE | US$0,02438 | -5,07% | -20,16% | - | US$109.802 | - |
| 4118 |  Financie Token FNCT | US$0,002503 | 2,81% | -0,70% | - | US$107.703 | - |
| 4119 |  GenomeFi GENO | US$0,01280 | 1,69% | 22,47% | - | US$108.592 | - |
| 4121 |  Optopia OPAI | US$0,0002494 | -0,96% | -15,64% | - | US$107.339 | - |
| 4123 |  Amino AMINO | US$0,00006368 | -39,92% | 6,33% | - | US$107.130 | - |
| 4124 |  Pichi FInance PCH | US$0,0005222 | -28,28% | -32,62% | - | US$106.707 | - |
| 4125 |  BitoPro Exchange Token BITO | US$0,08402 | -2,15% | -5,07% | - | US$106.256 | - |
| 4126 |  GIOVE GIOVE | US$2,37 | -0,38% | -6,73% | - | US$106.554 | - |
| 4128 |  Africarare Ubuntu UBU | US$0,02043 | -0,19% | -2,58% | - | US$105.362 | - |
| 4129 |  Forky FORKY | US$0,0002759 | -36,98% | -60,18% | - | US$103.901 | - |
| 4130 |  All Crypto Mechanics ACM | US$0,2233 | 15,36% | 14,60% | - | US$105.195 | - |
| 4131 |  TaskBunny BNY | US$0,005968 | 0,25% | -66,41% | - | US$105.009 | - |
| 4132 |  SAFE(AnWang) SAFE | US$3,46 | -0,37% | -0,32% | - | US$104.331 | - |
| 4133 |  CeBioLabs CBSL | US$0,08242 | -2,20% | -6,81% | - | US$104.666 | - |
| 4134 |  usdx.money (USDX) USDX | US$0,9981 | -0,03% | -0,24% | - | US$104.781 | - |
| 4135 |  FreeTrump TRUMP | US$0,0005704 | 0,02% | 0,01% | - | US$104.500 | - |
| 4136 |  PrivateAI PGPT | US$0,06751 | -3,80% | -1,97% | - | US$105.019 | - |
| 4137 |  4ART Coin 4ART | US$0,001857 | 2,15% | -17,45% | - | US$104.126 | - |
| 4138 |  MContent MCONTENT | - | -4,58% | -20,66% | - | US$104.076 | - |
| 4139 |  ZAYA AI ZAI | US$0,06685 | -16,52% | -27,89% | - | US$103.973 | - |
| 4140 |  RoOLZ GODL | US$0,001405 | -0,74% | -9,60% | - | US$103.200 | - |
| 4141 |  Music by Virtuals MUSIC | US$0,003426 | 30,69% | 69,59% | - | US$102.957 | - |
| 4142 |  Retik Finance RETIK | US$0,002224 | 6,19% | -2,49% | - | US$102.131 | - |
| 4143 |  Pixie PIX | US$0,00006300 | 0,03% | -12,78% | - | US$102.354 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.