Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Duck AI DUCKAI | US$0,0007494 | -13,89% | 51,43% | - | US$78.189,13 | - |
| 4259 |  sudoswap SUDO | US$0,07759 | -5,89% | -23,66% | - | US$77.835,29 | - |
| 4260 |  VMPX (Ordinals) VMPX | US$0,007975 | -16,57% | -4,82% | - | US$78.186,41 | - |
| 4261 |  Sovryn Dollar DLLR | US$0,9939 | -0,86% | -0,49% | - | US$78.008,97 | - |
| 4262 |  Official Elon Coin ELON | US$0,001158 | -17,99% | -41,45% | - | US$77.973,15 | - |
| 4263 |  Tribe TRIBE | US$0,4895 | 0,83% | 11,94% | - | US$77.983,45 | - |
| 4264 |  Magic Crystal MC | US$0,1005 | -0,46% | 3,00% | - | US$77.563,59 | - |
| 4265 |  AIWS AIWS | US$0,005214 | -33,44% | -53,91% | - | US$77.160,13 | - |
| 4266 |  Aquarius AQUA | US$0,0009090 | -1,04% | -15,54% | - | US$76.195,33 | - |
| 4267 |  Big Coin BCX | US$0,1002 | -6,55% | -20,34% | - | US$76.449,40 | - |
| 4268 |  Funtico TICO | US$0,007641 | -6,46% | -11,51% | - | US$76.781,76 | - |
| 4269 |  Merchant Moe MOE | US$0,04231 | -11,30% | -38,03% | - | US$76.710,53 | - |
| 4270 |  Brazilian Digital Token BRZ | US$0,1718 | -0,62% | -1,53% | - | US$76.776,73 | - |
| 4271 |  RoboFi VICS | US$0,02847 | -1,12% | -2,86% | - | US$76.728,96 | - |
| 4272 |  Sunflower Land SFL | US$0,1347 | 15,64% | 69,67% | - | US$76.262,99 | - |
| 4273 |  Good Games Guild GGG | US$0,003516 | -3,69% | -69,90% | - | US$76.167,91 | - |
| 4274 |  INU INU | - | -12,46% | 1,19% | - | US$76.161,19 | - |
| 4275 |  MOST Global MOST | US$0,8880 | -1,85% | -1,21% | - | US$76.561,76 | - |
| 4276 |  Moongate MGT | US$0,003243 | 2,14% | -6,47% | - | US$76.737,81 | - |
| 4277 |  MOBIX MOBX | US$0,02313 | -8,75% | -8,59% | - | US$75.197,32 | - |
| 4280 |  Zen Panda Coin ZPC | - | 0,01% | 0,00% | - | US$75.644,05 | - |
| 4281 |  Angle Protocol EURA | US$1,05 | -0,15% | 0,59% | - | US$75.572,40 | - |
| 4282 |  TAXI ROBOTAXI | US$0,0006248 | -0,44% | -2,44% | - | US$75.093,97 | - |
| 4283 |  Gather GAT | US$0,9363 | 0,75% | 21,10% | - | US$74.523,30 | - |
| 4284 |  Sender ASI | US$0,02100 | -3,95% | -32,05% | - | US$75.142,11 | - |
| 4285 |  aaa cat AAA | US$0,0001444 | -9,42% | -20,36% | - | US$74.658,39 | - |
| 4286 |  Etica ETI | US$0,05302 | -2,43% | -20,83% | - | US$75.220,91 | - |
| 4287 |  PlasticHero PTH | US$0,06026 | 0,27% | -1,13% | - | US$73.972,43 | - |
| 4288 |  Digital Asset Rights Token DAR | US$0,0004333 | -6,51% | 115,59% | - | US$73.900,48 | - |
| 4289 |  BilliCat BCAT | US$0,002347 | -5,26% | -21,85% | - | US$73.845,42 | - |
| 4291 |  Bumper BUMP | US$0,002797 | 5,22% | -9,79% | - | US$72.290,20 | - |
| 4292 |  Kamala Horris KAMA | US$0,00006977 | -10,85% | -0,34% | - | US$72.523,97 | - |
| 4293 |  AngelBlock THOL | US$0,002192 | -0,40% | -23,85% | - | US$78.013,72 | - |
| 4294 |  IPOR IPOR | US$0,07945 | -8,21% | -17,79% | - | US$73.082,10 | - |
| 4295 |  Grok 3 GROK3 | US$0,00002806 | 8,07% | -81,18% | - | US$71.995,44 | - |
| 4296 |  Octopus Network OCT | US$0,1228 | 5,11% | -8,94% | - | US$72.766,15 | - |
| 4297 |  Health & Wealth HEWE | US$0,0006550 | -0,85% | -17,47% | - | US$72.189,91 | - |
| 4298 |  AI PEPE KING AIPEPE | - | -0,14% | -0,97% | - | US$72.377,45 | - |
| 4300 |  ScamFari token SCM | US$0,000004440 | -5,20% | -14,30% | - | US$71.188,30 | - |
| 4301 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003553 | -4,11% | -30,35% | - | US$71.057,57 | - |
| 4302 |  Staked ICX sICX | US$0,1547 | -3,48% | -6,40% | - | US$70.439,64 | - |
| 4303 |  ZED Token ZED | US$0,009820 | -13,42% | -29,21% | - | US$71.937,75 | - |
| 4304 |  Egg N Partners EGGT | US$0,2961 | -0,10% | 26,24% | - | US$69.995,56 | - |
| 4305 |  CYBRIA CYBA | US$0,0003705 | -3,40% | -9,40% | - | US$70.778,54 | - |
| 4306 |  UCX UCX | US$0,01744 | -2,78% | -4,16% | - | US$70.470,71 | - |
| 4307 |  KCAL KCAL | US$0,01982 | 0,05% | -3,10% | - | US$70.198,60 | - |
| 4308 |  Call of Memes Yachts Club COME | - | -5,04% | -23,76% | - | US$70.073,72 | - |
| 4309 |  Pineapple PAPPLE | US$0,002589 | -10,62% | 0,00% | - | US$69.339,97 | - |
| 4310 |  Bamboo on Base BAMBOO | US$0,005844 | -3,01% | -16,65% | - | US$70.151,49 | - |
| 4311 |  Limbo $LIMBO | US$0,005106 | -0,82% | -13,45% | - | US$70.431,21 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.