Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4420 |  Wrapped Viplus Coin WVPC | US$0,2290 | -1,48% | -11,18% | - | US$57.747,23 | - |
| 4422 |  Fleabone BONE | US$0,000002330 | 4,86% | -41,92% | - | US$57.331,97 | - |
| 4423 |  OmniCat OMNI | US$0,00001435 | 0,22% | -15,03% | - | US$57.425,11 | - |
| 4424 |  KIZUNA KIZUNA | - | -5,16% | -29,93% | - | US$57.478,44 | - |
| 4425 |  Rekt (rektarb.xyz) REKT | - | -0,90% | -14,31% | - | US$57.160,17 | - |
| 4426 |  Sui DePIN SUIDEPIN | US$0,0006123 | -1,44% | -5,05% | - | US$57.381,36 | - |
| 4427 |  THE LAND ELF Crossing ELF | US$0,007370 | -0,37% | -1,41% | - | US$57.006,62 | - |
| 4428 |  MusmeCoin MSM | US$0,007253 | 2,43% | 1,31% | - | US$56.064,17 | - |
| 4429 |  Blast Royale NOOB | US$0,002210 | -0,55% | -15,20% | - | US$57.191,26 | - |
| 4430 |  Renq Finance RENQ | US$0,001549 | -1,07% | -3,33% | - | US$57.029,85 | - |
| 4431 |  Moon Rabbit AAA | US$0,000001320 | -6,01% | -20,24% | - | US$57.183,01 | - |
| 4432 |  Omega Network OMN | US$0,0002107 | 4,46% | -35,09% | - | US$57.182,24 | - |
| 4433 |  Gas DAO GAS | US$0,0000003800 | -0,56% | -9,38% | - | US$56.805,13 | - |
| 4434 |  Weave6 WX | US$0,0001064 | -0,13% | -1,00% | - | US$56.670,54 | - |
| 4435 |  GM Wagmi GM | US$0,0000008400 | 0,51% | -13,48% | - | US$56.789,64 | - |
| 4437 |  Few and Far Protocol FAR | US$0,006666 | -1,95% | -16,63% | - | US$56.465,57 | - |
| 4438 |  Arbitrove Protocol TROVE | US$0,002174 | -8,75% | -16,08% | - | US$55.790,19 | - |
| 4439 |  IQ50 IQ50 | US$0,000001560 | -8,42% | -21,89% | - | US$56.499,06 | - |
| 4440 |  JPEG'd JPEG | US$0,00006030 | -0,06% | -6,45% | - | US$55.937,63 | - |
| 4441 |  ITC ITC | US$0,002383 | -8,59% | -14,79% | - | US$55.601,76 | - |
| 4442 |  Anzen Finance (ANZ) ANZ | US$0,002205 | -18,22% | -39,21% | - | US$56.140,10 | - |
| 4443 |  SpaceXCoin SPXC | - | 6,46% | -3,22% | - | US$55.044,31 | - |
| 4444 |  PAWZONE PAW | US$0,0000006500 | 5,00% | 4,00% | - | US$56.272,12 | - |
| 4445 |  Anon ANON | US$0,001469 | -6,56% | -6,89% | - | US$55.117,83 | - |
| 4446 |  xExchange MEX | US$0,000001670 | -0,16% | -9,34% | - | US$55.570,76 | - |
| 4447 |  Your Future Exchange YFX | US$0,04677 | 1,11% | -21,15% | - | US$55.472,58 | - |
| 4448 |  ZEBU ZEBU | US$0,00004011 | -4,99% | -27,01% | - | US$55.852,38 | - |
| 4449 |  Hello Pets PET | US$0,02267 | 0,14% | -5,98% | - | US$55.060,39 | - |
| 4450 |  EG Token EG | US$0,0001058 | -3,24% | -11,44% | - | US$55.164,17 | - |
| 4451 |  Sharky Sharkx SHARK | US$0,00003304 | -16,70% | -24,04% | - | US$55.418,52 | - |
| 4452 |  FLAKY FLAKY | US$0,0000002000 | 1,00% | 1,00% | - | US$55.277,76 | - |
| 4454 |  FreeRossDAO FREE | US$0,00007798 | 5,07% | -3,45% | - | US$55.172,59 | - |
| 4455 |  Nexusmind NMD | US$3,36 | -5,47% | -13,12% | - | US$54.616,72 | - |
| 4456 |  King of Legends KOL | US$0,0002397 | -17,27% | -27,37% | - | US$55.334,43 | - |
| 4457 |  Farmers World Wood FWW | US$0,0000006200 | -0,80% | 1,60% | - | US$54.699,10 | - |
| 4458 |  Gigabrain by virtuals BRAIN | US$0,002975 | 8,23% | 50,62% | - | US$54.686,98 | - |
| 4459 |  Cardiocoin CRDC | US$0,0001074 | 0,99% | -4,41% | - | US$55.089,34 | - |
| 4460 |  RIKEZA RIK | US$0,00001049 | -4,54% | -15,95% | - | US$54.304,36 | - |
| 4461 |  Defactor FACTR | US$0,02285 | 4,66% | -18,39% | - | US$54.225,26 | - |
| 4462 |  Bitcoin 2.0 BTC2.0 | US$0,02535 | -5,86% | -12,19% | - | US$54.076,93 | - |
| 4463 |  Mini Donald BARRON | US$0,01055 | 33,05% | 123,32% | - | US$54.406,77 | - |
| 4464 |  Jerrywifhat JWIF | US$0,0006954 | -2,77% | -12,41% | - | US$54.259,90 | - |
| 4465 |  Holograph HLG | US$0,0007701 | -1,70% | -17,66% | - | US$54.264,67 | - |
| 4466 |  LAKE LAK3 | US$0,7105 | -9,93% | -22,47% | - | US$54.209,59 | - |
| 4467 |  Web3War FPS | US$0,02512 | -11,86% | -4,04% | - | US$54.063,18 | - |
| 4468 |  GAIA Everworld GAIA | US$0,002014 | -0,36% | -7,01% | - | US$54.066,86 | - |
| 4469 |  Andy (Base) ANDY | US$0,003309 | -10,84% | -24,23% | - | US$50.955,47 | - |
| 4470 |  Datamall Coin DMC | US$0,01724 | 11,15% | -15,40% | - | US$53.892,63 | - |
| 4471 |  QiSwap QI | US$0,002898 | -17,33% | -45,03% | - | US$52.719,67 | - |
| 4472 |  Jones DAO JONES | US$0,09911 | -4,82% | -15,28% | - | US$53.924,95 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.