Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4473 |  Pepe Community PEPE | US$0,0004377 | -6,54% | -4,87% | - | US$53.591,05 | - |
| 4474 |  Ozone Metaverse OZONE | US$0,0003052 | 2,82% | -15,89% | - | US$52.128,08 | - |
| 4475 |  Sirius Chain XPX | US$0,0002822 | -6,08% | -10,41% | - | US$53.839,82 | - |
| 4476 |  BlockDrop BDROP | US$0,02266 | 0,96% | -19,92% | - | US$52.998,02 | - |
| 4477 |  Friend3 F3 | US$0,004645 | 5,94% | -2,01% | - | US$53.653,36 | - |
| 4478 |  UNION Protocol Governance Token UNN | US$0,0001454 | 8,95% | -4,29% | - | US$53.609,82 | - |
| 4479 |  Japan Open Chain JOC | US$0,07287 | 6,52% | 0,00% | - | US$53.518,34 | - |
| 4480 |  go fu*k yourself. GFY | US$0,0000002800 | -6,47% | -20,63% | - | US$53.531,72 | - |
| 4481 |  PL^Gnet PLUG | US$0,00009824 | -4,42% | -28,90% | - | US$53.294,23 | - |
| 4482 |  XMax XMX | US$0,000007870 | -3,88% | -4,32% | - | US$53.510,21 | - |
| 4483 |  MEMEME MEMEME | US$0,000001920 | -5,54% | -14,91% | - | US$53.468,84 | - |
| 4484 |  KAKA NFT World KAKA | US$0,0006288 | -0,31% | -0,84% | - | US$53.595,04 | - |
| 4485 |  TRRUE TRRUE | US$0,002626 | -47,31% | -47,99% | - | US$53.206,82 | - |
| 4486 |  Beth BETH | US$0,0005010 | -13,57% | 8,29% | - | US$53.006,75 | - |
| 4487 |  Flying Avocado Cat FAC | US$0,07698 | -9,58% | -25,24% | - | US$52.476,28 | - |
| 4488 |  ZURRENCY ZURR | US$2,02 | -2,21% | -2,93% | - | US$52.732,94 | - |
| 4490 |  AssangeDAO JUSTICE | US$0,00004992 | -7,26% | -17,44% | - | US$53.046,60 | - |
| 4491 |  Fandomdao FAND | US$0,006280 | 8,58% | 0,88% | - | US$52.847,57 | - |
| 4492 |  KOLZ KOLZ | US$0,0001009 | 1,08% | 15,35% | - | US$52.564,89 | - |
| 4493 |  Chappyz CHAPZ | US$0,0003438 | -10,87% | -34,58% | - | US$52.765,11 | - |
| 4494 |  GBANK APY GBK | US$0,02379 | 2,25% | -12,53% | - | US$52.734,40 | - |
| 4495 |  Calcium CAL | US$0,001458 | -13,01% | -16,95% | - | US$52.618,89 | - |
| 4496 |  IRON Titanium Token TITAN | US$0,00000001000 | -3,71% | -15,22% | - | US$52.812,16 | - |
| 4498 |  marumaruNFT MARU | US$0,002515 | -8,54% | -34,06% | - | US$52.711,92 | - |
| 4499 |  ScarQuest SCAR | US$0,0003036 | -2,29% | -5,14% | - | US$52.394,39 | - |
| 4500 |  Omira OMIRA | US$0,01712 | -23,90% | -4,89% | - | US$52.570,47 | - |
| 4501 |  Crow Computer CROW | US$0,00006132 | -3,86% | -27,85% | - | US$52.794,53 | - |
| 4502 |  SmartMesh SMT | US$0,0008394 | -14,85% | -11,59% | - | US$52.427,15 | - |
| 4503 |  Spunk SPUNK | US$0,0007042 | -13,99% | -36,73% | - | US$51.416,26 | - |
| 4504 |  MoonDAO MOONEY | US$0,0002417 | -5,86% | -17,91% | - | US$51.891,48 | - |
| 4505 |  Sonic Inu SONIC | - | -6,80% | -24,01% | - | US$51.959,99 | - |
| 4506 |  EpiK Protocol AIEPK | US$0,002790 | -8,72% | -20,05% | - | US$49.190,21 | - |
| 4507 |  Coinmetro Token XCM | US$0,04847 | 0,24% | -15,59% | - | US$51.832,36 | - |
| 4508 |  piin (Ordinals) PIIN | US$0,00005467 | -0,72% | -13,04% | - | US$53.392,79 | - |
| 4510 |  Metaverse ETP ETP | US$0,003995 | -5,14% | -15,87% | - | US$51.759,65 | - |
| 4511 |  Panda DAO PANDA | US$0,002572 | -8,39% | -27,47% | - | US$51.260,88 | - |
| 4513 |  Balance AI BAI | US$0,2839 | -4,09% | -37,76% | - | US$51.428,66 | - |
| 4514 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,07% | -24,34% | - | US$51.531,91 | - |
| 4515 |  ClubCoin CLUB | US$0,01790 | 1,81% | -17,12% | - | US$51.317,63 | - |
| 4516 |  PunkAI PUNKAI | US$0,000008220 | 5,49% | -2,94% | - | US$50.062,75 | - |
| 4517 |  usdx.money (Staked USDX) SUSDX | US$1,07 | -0,04% | -0,17% | - | US$51.151,18 | - |
| 4518 |  AI Meta Club AMC | US$1,93 | 0,96% | 11,77% | - | US$51.129,59 | - |
| 4519 |  Idexo Token IDO | US$0,01638 | -0,04% | -0,14% | - | US$51.087,23 | - |
| 4520 |  ExchangeCoin EXCC | US$0,01883 | -3,28% | -17,95% | - | US$52.314,80 | - |
| 4521 |  Neurobro BRO | US$0,005780 | 6,02% | -5,61% | - | US$50.791,71 | - |
| 4522 |  Pepe's Frogbar FRGB | US$0,000002300 | -6,42% | -41,48% | - | US$50.790,00 | - |
| 4523 |  MetaToken MTK | US$0,003425 | -4,76% | 4,75% | - | US$49.517,72 | - |
| 4524 |  BonusBlock BONUS | US$0,01843 | -8,86% | -28,61% | - | US$50.463,67 | - |
| 4525 |  VOLT.WIN VOLT | US$0,001545 | -26,55% | -44,88% | - | US$50.456,93 | - |
| 4526 |  infraX INFRA | US$6,68 | 1,61% | -25,03% | - | US$50.322,99 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.