Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4689 |  Metal Blockchain METAL | US$0,1130 | -5,48% | -10,27% | - | US$34.514,19 | - |
| 4690 |  OSK OSK | US$0,5280 | 44,11% | 40,65% | - | US$33.405,35 | - |
| 4691 |  Shisha Coin SHISHA | US$1,26 | 0,08% | 0,80% | - | US$34.303,53 | - |
| 4692 |  Green Bitcoin GBTC | US$0,1442 | 7,59% | -9,46% | - | US$34.689,48 | - |
| 4693 |  SHIBAAI SHIBAAI | - | -5,06% | -9,67% | - | US$34.244,40 | - |
| 4694 |  OVO OVO | US$0,0002169 | -0,13% | 0,04% | - | US$34.066,46 | - |
| 4695 |  Satoshi AI agent by Virtuals SAINT | US$0,001368 | -3,00% | 66,83% | - | US$33.805,41 | - |
| 4696 |  Toki TOKI | - | 8,71% | 35,58% | - | US$34.575,64 | - |
| 4698 |  1ex Trading Board 1EX | US$0,00006933 | -1,39% | -5,24% | - | US$33.203,73 | - |
| 4699 |  Race Kingdom ATOZ | US$0,03347 | 3,93% | -4,39% | - | US$33.399,19 | - |
| 4700 |  Limitless LIMITLESS | US$0,003436 | 9,64% | 65,24% | - | US$33.299,03 | - |
| 4701 |  SingSing SING | US$0,001276 | -37,92% | -60,78% | - | US$33.167,71 | - |
| 4702 |  Roseon ROSX | US$0,0009536 | -12,03% | -19,46% | - | US$32.905,68 | - |
| 4703 |  TPRO Network TPRO | US$0,002461 | -11,84% | -17,41% | - | US$32.745,58 | - |
| 4704 |  Jumbo Blockchain JNFTC | US$23,99 | -2,15% | -5,34% | - | US$32.671,08 | - |
| 4705 |  Yeni Malatyaspor Token YMS | US$0,01918 | -0,05% | 2,02% | - | US$32.821,04 | - |
| 4706 |  Get AI GET | US$5,64 | -5,32% | -10,95% | - | US$32.549,82 | - |
| 4707 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,11% | - | US$32.745,24 | - |
| 4708 |  AutoLayer LAY3R | US$0,04717 | -2,93% | -7,08% | - | US$32.638,83 | - |
| 4709 |  Riser RIS | US$0,03894 | -0,79% | -23,79% | - | US$32.392,83 | - |
| 4710 |  Hebeto HBT | US$0,000008270 | -0,89% | 7,02% | - | US$33.128,93 | - |
| 4711 |  WOOF WOOF | US$0,0001142 | -5,33% | 2,61% | - | US$32.588,94 | - |
| 4712 |  X Money XMONEY | US$0,06826 | -4,38% | -41,87% | - | US$32.399,11 | - |
| 4713 |  Electron (Bitcoin) ELECTRON | US$0,001473 | 9,62% | -1,80% | - | US$32.438,93 | - |
| 4714 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003220 | 0,00% | -0,42% | - | US$32.465,42 | - |
| 4715 |  Thales THALES | US$0,1251 | -7,12% | -18,74% | - | US$32.117,58 | - |
| 4716 |  HIRO HRT | US$0,0002492 | -0,68% | -10,06% | - | US$32.023,08 | - |
| 4717 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.214,53 | - |
| 4718 |  42DAO FTD | US$0,7603 | -2,06% | -30,70% | - | US$32.328,34 | - |
| 4719 |  Bitcoin Vault BTCV | US$0,8538 | -10,48% | -27,11% | - | US$32.006,60 | - |
| 4720 |  LC SHIB LC | US$0,0005715 | 4,86% | -24,79% | - | US$31.995,74 | - |
| 4721 |  Urfaspor Token URFA | US$0,03655 | -1,41% | -0,81% | - | US$31.987,32 | - |
| 4722 |  Open Exchange Token OX | US$0,01736 | 44,69% | 25,82% | - | US$31.989,59 | - |
| 4723 |  Pigcoin PIG | US$0,0000006300 | 19,04% | -8,56% | - | US$31.872,13 | - |
| 4724 |  MTMS Network MTMS | US$0,0004068 | -5,78% | -20,56% | - | US$32.145,76 | - |
| 4725 |  Sixpack Miner SIXP | US$0,1932 | -3,06% | 10,00% | - | US$31.726,50 | - |
| 4726 |  Arnoya classic ARNC | US$0,007597 | -6,68% | -14,31% | - | US$31.619,40 | - |
| 4727 |  Capybara Nation BARA | US$0,000001130 | -10,41% | -55,29% | - | US$31.408,69 | - |
| 4729 |  TAP FANTASY TAP | US$0,0004840 | -2,06% | -20,91% | - | US$31.378,10 | - |
| 4730 |  LUXO LUXO | US$0,03003 | -16,88% | -0,11% | - | US$31.366,76 | - |
| 4731 |  VectorChat.ai CHAT | US$0,08300 | -16,45% | -14,09% | - | US$31.352,78 | - |
| 4732 |  Bitcoin EDenRich BITBEDR | US$111,32 | -0,50% | -0,60% | - | US$31.521,85 | - |
| 4733 |  cr0w by Virtuals CROW | US$0,001501 | -9,99% | 3,95% | - | US$31.204,76 | - |
| 4734 |  Raptoreum RTM | US$0,0003237 | -5,10% | -8,49% | - | US$32.117,62 | - |
| 4735 |  xRocket XROCK | US$0,02705 | -1,31% | -11,33% | - | US$30.897,12 | - |
| 4736 |  Aegis Ai AEGIS | US$0,002491 | 1,00% | -4,97% | - | US$30.983,12 | - |
| 4737 |  Gaga (Pepe) GAGA | - | -12,40% | -28,19% | - | US$30.995,41 | - |
| 4738 |  BullDogito BDOGITO | US$0,003993 | -2,83% | -10,49% | - | US$30.719,84 | - |
| 4739 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.587,35 | - |
| 4740 |  Param PARAM | US$0,0006732 | -0,89% | -8,98% | - | US$30.416,76 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.