Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4741 |  Game Coin GMEX | US$0,00007084 | -6,49% | -19,97% | - | US$30.404,30 | - |
| 4742 |  Baby Grok BABYGROK | - | -0,05% | -1,35% | - | US$29.931,02 | - |
| 4743 |  1Sol 1SOL | US$0,007278 | 3,98% | -22,44% | - | US$30.238,71 | - |
| 4744 |  Blocksport BSPT | US$0,00008823 | -0,04% | -22,41% | - | US$30.143,82 | - |
| 4745 |  Klayr KLY | US$0,008265 | 0,62% | -4,61% | - | US$30.103,43 | - |
| 4747 |  Runesterminal RUNI | US$0,05165 | -1,24% | -3,39% | - | US$29.837,13 | - |
| 4748 |  Roko ROKO | US$0,00001453 | -13,94% | -23,92% | - | US$29.893,70 | - |
| 4749 |  XRP ARMY ARMY | US$0,03491 | -12,35% | -45,64% | - | US$29.908,60 | - |
| 4750 |  Nexum NEXM | US$0,007784 | -6,30% | -5,26% | - | US$29.814,26 | - |
| 4751 |  DedaCoin DEDA | US$0,2822 | -6,31% | -34,62% | - | US$29.673,72 | - |
| 4752 |  Domani Protocol DEXTF | US$0,07595 | -3,04% | -29,19% | - | US$29.543,29 | - |
| 4753 |  PAC Project PAC | US$0,01154 | 8,39% | -16,99% | - | US$29.540,60 | - |
| 4754 |  RUN TOGETHER RUN | US$0,0005463 | 0,64% | -12,28% | - | US$29.511,30 | - |
| 4755 |  Naxion NXN | US$0,08069 | 1,86% | -1,35% | - | US$29.686,80 | - |
| 4756 |  Solnic SOLNIC | US$0,004105 | -7,59% | -31,29% | - | US$28.547,13 | - |
| 4757 |  Doge KaKi KAKI | US$0,00000002000 | 5,63% | -3,93% | - | US$31.502,11 | - |
| 4758 |  Arbswap ARBS | US$0,00006103 | 0,00% | -37,28% | - | US$29.429,17 | - |
| 4759 |  Davincigraph DAVINCI | US$0,01018 | -5,39% | -7,52% | - | US$29.120,91 | - |
| 4760 |  HIPPOP HIP | US$0,0005563 | 19,23% | 15,61% | - | US$29.341,62 | - |
| 4761 |  Doge Dividends DOGED | US$0,0002276 | -23,29% | 0,00% | - | US$29.246,69 | - |
| 4762 |  OmegaX Health OMEGAX | US$0,0004191 | -0,82% | -35,77% | - | US$29.328,21 | - |
| 4763 |  Love Monster LOVE | US$0,000001070 | -10,35% | -24,94% | - | US$29.095,21 | - |
| 4764 |  Metafluence METO | US$0,0001332 | -0,79% | -3,17% | - | US$29.204,55 | - |
| 4765 |  Kaspy KASPY | US$0,00001058 | -5,40% | -26,84% | - | US$28.980,42 | - |
| 4766 |  BKOK FinTech BKOK | US$0,08777 | -4,06% | -28,90% | - | US$29.059,25 | - |
| 4767 |  ONINO ONI | US$0,05933 | -1,38% | -28,29% | - | US$29.038,84 | - |
| 4768 |  Bitcoin on Base BTCB | US$0,1944 | -2,32% | -20,62% | - | US$28.776,24 | - |
| 4769 |  Pancake Games GCAKE | US$0,00000002000 | -4,24% | -37,75% | - | US$28.991,09 | - |
| 4770 |  STREETH STREETH | US$0,0001768 | -2,24% | -17,78% | - | US$28.913,60 | - |
| 4771 |  Airbloc ABL | US$0,001002 | 0,56% | -5,50% | - | US$28.706,24 | - |
| 4772 |  Sakaryaspor Token SKRY | US$0,03638 | 3,29% | 14,16% | - | US$28.808,59 | - |
| 4773 |  Degen Zoo DZOO | US$0,001378 | -12,16% | 30,35% | - | US$33.956,50 | - |
| 4774 |  Bincentive BCNT | US$0,004259 | -3,94% | -6,82% | - | US$29.113,45 | - |
| 4775 |  FERMA SOSEDI FERMA | US$0,07549 | -5,42% | -13,13% | - | US$28.543,20 | - |
| 4776 |  Qitmeer Network MEER | US$0,007759 | -9,69% | -14,93% | - | US$28.473,78 | - |
| 4777 |  DucatusX DUCX | US$0,008856 | 0,01% | -2,46% | - | US$28.449,35 | - |
| 4778 |  Sway Protocol SWAY | US$0,001402 | -0,04% | -0,57% | - | US$28.405,48 | - |
| 4779 |  FreeBnk FRBK | US$0,003762 | -1,33% | -17,25% | - | US$28.313,83 | - |
| 4780 |  ZEXY ZEXY | US$0,0001369 | 4,18% | 19,73% | - | US$28.290,89 | - |
| 4781 |  Xi Token XI | US$0,004388 | 11,54% | 71,82% | - | US$28.244,30 | - |
| 4782 |  OrangeDX O4DX | US$0,01043 | -8,71% | -17,60% | - | US$27.971,18 | - |
| 4783 |  MAI MIMATIC | US$0,6157 | 283,70% | 137,61% | - | US$28.084,19 | - |
| 4784 |  Gram GRAM | US$0,002495 | -6,67% | -17,53% | - | US$28.374,25 | - |
| 4785 |  Hall of Legends HOL | US$0,01858 | -0,68% | -10,46% | - | US$28.002,90 | - |
| 4786 |  Rino RINO | - | -2,27% | -17,05% | - | US$27.975,12 | - |
| 4787 |  BlastUP BLASTUP | US$0,002098 | 0,15% | -0,23% | - | US$28.022,57 | - |
| 4789 |  KalyChain KLC | US$0,001263 | -0,20% | 0,01% | - | US$27.702,72 | - |
| 4790 |  Sna-King Trump SNAKT | US$0,00007232 | -5,71% | 55,77% | - | US$27.411,09 | - |
| 4791 |  MOE MOE | US$0,00000001000 | -0,74% | -8,62% | - | US$27.721,20 | - |
| 4792 |  Validao VDO | US$0,4397 | -4,66% | -16,87% | - | US$27.681,48 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.