Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  ATOM (Bitcoin) ATOM | US$0,2297 | -6,62% | 14,92% | - | US$18.621,40 | - |
| 4954 |  Optimus OPTCM | US$0,0007837 | 0,62% | -16,56% | - | US$18.555,04 | - |
| 4955 |  Tusima Network TSM | US$0,001618 | 1,68% | -24,40% | - | US$18.122,72 | - |
| 4956 |  QAAGAI QAAGAI | US$0,01110 | -8,41% | -38,85% | - | US$18.475,97 | - |
| 4957 |  Lifinity LFNTY | US$1,54 | -0,64% | -8,22% | - | US$18.424,40 | - |
| 4958 |  ZARP Stablecoin ZARP | US$0,05196 | -0,99% | 6,33% | - | US$18.312,98 | - |
| 4959 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006588 | -2,77% | -7,47% | - | US$18.201,55 | - |
| 4960 |  Superpower Squad SQUAD | US$0,0002953 | -0,40% | 1,81% | - | US$18.216,13 | - |
| 4961 |  Brilliantcrypto BRIL | US$0,04440 | -2,84% | -6,45% | - | US$18.147,57 | - |
| 4962 |  Convertible JPY Token CJPY | US$0,005380 | -4,39% | -5,79% | - | US$18.030,91 | - |
| 4963 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.009,10 | - |
| 4964 |  Arkimals EGG | US$9,26 | 0,95% | -10,04% | - | US$17.092,82 | - |
| 4965 |  EasyCake MCAKE | US$0,1513 | 5,62% | -0,86% | - | US$17.967,33 | - |
| 4966 |  Oggie OGGIE | US$0,0001655 | -4,67% | -34,24% | - | US$17.923,13 | - |
| 4967 |  Pepe PEPE | US$0,0007888 | -6,35% | -20,26% | - | US$17.862,12 | - |
| 4968 |  Luna Inu LINU | - | -4,01% | 11,32% | - | US$17.849,96 | - |
| 4969 |  Abble AABL | US$0,0005009 | -7,58% | -20,89% | - | US$17.702,51 | - |
| 4970 |  Oxchange Finance OC | US$0,2339 | -4,78% | -3,91% | - | US$17.731,95 | - |
| 4971 |  BEATS on BASE BEATS | US$0,0006924 | -14,37% | -36,28% | - | US$17.382,53 | - |
| 4972 |  Morph AI MORPHAI | US$0,02276 | -16,92% | 0,38% | - | US$17.343,78 | - |
| 4973 |  Libra LIBRA | US$0,0003959 | -8,09% | -19,52% | - | US$17.560,29 | - |
| 4974 |  LIGO LIGO | US$0,0000005300 | 15,04% | -0,32% | - | US$17.351,23 | - |
| 4975 |  Joseon Mun JSM | US$0,0005103 | -0,61% | -1,60% | - | US$17.250,26 | - |
| 4976 |  Qitcoin QTC | US$0,1041 | -4,19% | 82,42% | - | US$17.892,52 | - |
| 4977 |  Karum Coin KARUM | US$2,42 | 1,59% | 2,12% | - | US$17.148,23 | - |
| 4978 |  Advanced Project AUC | US$0,005100 | -2,60% | -22,89% | - | US$17.940,42 | - |
| 4979 |  MANE MANE | US$0,01318 | -3,33% | -7,31% | - | US$17.057,61 | - |
| 4981 |  SophiaVerse SOPH | US$0,005387 | -2,80% | -14,85% | - | US$16.956,36 | - |
| 4982 |  Attarius Network ATRS | US$0,0006181 | -1,23% | -9,91% | - | US$17.154,17 | - |
| 4983 |  IL CAPO OF CRYPTO CAPO | US$0,00001436 | 0,11% | -69,26% | - | US$16.821,59 | - |
| 4984 |  Doge Jones Industrial Average DJI | US$0,0005676 | -13,84% | -36,77% | - | US$16.796,01 | - |
| 4985 |  Spartacus SPA | US$86,77 | -0,23% | 1,65% | - | US$16.710,41 | - |
| 4986 |  Prisma Finance PRISMA | US$0,02806 | -11,63% | -2,78% | - | US$16.664,52 | - |
| 4988 |  Evernode EVR | US$0,2579 | -4,93% | -7,48% | - | US$16.632,22 | - |
| 4989 |  EmiSwap ESW | US$0,001335 | -0,04% | -0,14% | - | US$16.608,24 | - |
| 4990 |  ESTEE ESTEE | US$0,000002360 | -1,10% | -6,06% | - | US$16.593,21 | - |
| 4991 |  Bork BORK | US$0,00003571 | -18,68% | -10,66% | - | US$16.523,77 | - |
| 4992 |  BitBook BBT | US$0,0007586 | -2,39% | -9,00% | - | US$16.369,57 | - |
| 4993 |  Chinese Doge Wow $CHIDO | US$0,0007655 | 2,76% | 7,97% | - | US$16.334,54 | - |
| 4994 |  toby TOBY | US$0,00000002000 | -2,02% | -4,95% | - | US$16.332,15 | - |
| 4996 |  TheStandard Token TST | US$0,005260 | 4,70% | 8,80% | - | US$16.217,57 | - |
| 4998 |  Sensus SENSUS | US$0,001295 | -15,86% | -26,79% | - | US$16.154,64 | - |
| 4999 |  OnTact ONTACT | US$0,04022 | 5,28% | 0,00% | - | US$15.997,11 | - |
| 5000 |  EXIT Designer Token EXIT | US$2,75 | -0,16% | -2,30% | - | US$16.046,60 | - |
| 5001 |  Andromeda ANDR | US$0,01225 | 0,10% | 0,44% | - | US$16.017,92 | - |
| 5002 |  nomAI NOMAI | US$0,001861 | -8,48% | -19,75% | - | US$15.881,56 | - |
| 5003 |  OCADA.AI OCADA | US$0,01012 | -2,09% | -25,28% | - | US$15.968,61 | - |
| 5004 |  Abel finance ABEL | US$0,005634 | -0,02% | -0,11% | - | US$15.833,67 | - |
| 5005 |  WigoSwap WIGO | US$0,001848 | -26,58% | -44,56% | - | US$15.766,97 | - |
| 5006 |  Netswap NETT | US$0,06214 | -10,61% | -16,82% | - | US$15.881,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.