Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4846 |  Nim Network NIM | US$0,004560 | 0,71% | -7,70% | - | US$25.689,88 | - |
| 4847 |  Thought THT | US$0,009269 | 8,68% | -8,00% | - | US$23.719,08 | - |
| 4848 |  Rosa Inu ROSA | US$0,0004088 | 8,95% | 90,95% | - | US$23.701,22 | - |
| 4849 |  QuantumCoin Q | US$0,00000006000 | -4,84% | -17,62% | - | US$23.744,14 | - |
| 4850 |  SpaceFrog X SFX | US$0,0000004600 | -0,44% | -83,18% | - | US$23.536,50 | - |
| 4851 |  LOAFCAT LOAFCAT | US$0,000005310 | -23,34% | -47,57% | - | US$23.224,07 | - |
| 4852 |  Wrapped zkCRO wzkCRO | US$0,07337 | -3,78% | -12,69% | - | US$23.444,95 | - |
| 4853 |  VerusCoin VRSC | US$4,85 | 0,00% | -16,26% | - | US$23.262,62 | - |
| 4854 |  Factor FCTR | US$0,06195 | -2,24% | -4,15% | - | US$23.289,82 | - |
| 4855 |  Domi Online DOMI | US$0,006445 | -2,26% | -15,39% | - | US$23.217,96 | - |
| 4856 |  Kuma Inu KUMA | - | -11,01% | -19,56% | - | US$23.196,73 | - |
| 4857 |  Volaris Games VOLS | US$0,002972 | -8,18% | -18,95% | - | US$23.376,30 | - |
| 4858 |  Onyx Arches OXA | US$0,002834 | 0,39% | -0,67% | - | US$23.167,42 | - |
| 4860 |  Nirvana Chain NAC | US$0,1046 | -0,61% | -4,26% | - | US$22.995,53 | - |
| 4861 |  Agent S AGENT S | US$0,0002025 | -25,82% | -66,15% | - | US$22.905,10 | - |
| 4862 |  Silly Goose GOO | US$0,0002622 | 5,41% | -15,77% | - | US$22.810,16 | - |
| 4863 |  Ozonechain OZONE | US$11,21 | -10,19% | -25,58% | - | US$22.805,62 | - |
| 4864 |  Equilibria Finance EQB | US$0,3502 | -5,27% | -9,11% | - | US$22.807,26 | - |
| 4865 |  NEWM NEWM | US$0,0009184 | -5,98% | -13,19% | - | US$22.425,26 | - |
| 4866 |  NFINITY AI NFNT | US$0,05119 | -16,69% | -15,41% | - | US$22.724,99 | - |
| 4867 |  peecoin PEE | US$0,0001447 | 4,74% | 0,00% | - | US$22.676,72 | - |
| 4868 |  Feenix FEENIX | US$0,001783 | -2,11% | -29,26% | - | US$22.438,92 | - |
| 4869 |  MIR Token MIR | US$0,0001080 | -3,25% | -16,16% | - | US$22.539,21 | - |
| 4870 |  ORC ORC | US$0,001469 | -11,69% | -13,16% | - | US$22.516,93 | - |
| 4871 |  Doge Caucus DOGECAUCUS | US$0,1749 | -36,35% | -26,24% | - | US$22.375,06 | - |
| 4872 |  Gym Network GYMNET | US$0,006947 | -2,95% | -10,98% | - | US$22.372,79 | - |
| 4873 |  Mochi DeFi MOCHI | - | -1,95% | -14,57% | - | US$22.462,86 | - |
| 4874 |  Decentralized USD (DefiChain) DUSD | US$0,04172 | -12,77% | -53,87% | - | US$22.287,54 | - |
| 4875 |  RUM - Pirates of Arrland Token RUM | US$0,0007921 | 0,50% | 9,38% | - | US$22.316,44 | - |
| 4876 |  BORGY BORGY | US$0,0001179 | -0,14% | -10,37% | - | US$22.126,66 | - |
| 4877 |  NORA NORA | US$0,0003113 | -0,37% | -25,84% | - | US$22.109,33 | - |
| 4878 |  AxonDAO Governance Token AXGT | US$0,1654 | -7,07% | -2,88% | - | US$22.107,39 | - |
| 4879 |  OGLONG OGLG | US$0,0002015 | 0,00% | 0,17% | - | US$22.015,50 | - |
| 4880 |  The Habibiz HABIBI | US$0,00000004000 | -1,10% | -2,13% | - | US$22.078,58 | - |
| 4881 |  Rizespor Token RIZE | US$0,07820 | -0,05% | -0,88% | - | US$22.009,73 | - |
| 4882 |  MDCX.Finance MDCX | US$0,00002757 | -16,08% | -30,02% | - | US$21.867,48 | - |
| 4883 |  YOUR AI YOURAI | US$0,002356 | -5,30% | -15,86% | - | US$21.833,34 | - |
| 4884 |  Amber Soul Stone AMBER | US$0,0002788 | -14,07% | -37,35% | - | US$21.860,54 | - |
| 4885 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.790,30 | - |
| 4886 |  NORMIE NORMIE | US$0,001663 | -13,05% | -26,17% | - | US$21.581,45 | - |
| 4887 |  Yelay YLAY | US$0,02056 | -1,02% | -4,08% | - | US$21.531,52 | - |
| 4888 |  Kyberdyne KBD | US$0,0003535 | 1,03% | 1,52% | - | US$21.489,67 | - |
| 4889 |  De:Lithe Last Memories GEEK | US$0,0003203 | -2,94% | -2,00% | - | US$21.405,17 | - |
| 4890 |  BabyBullDogito BBDOGITO | US$0,001210 | -73,82% | 0,00% | - | US$21.370,70 | - |
| 4891 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | -55,45% | - | US$21.345,44 | - |
| 4892 |  HMX HMX | US$1,03 | -9,86% | -19,20% | - | US$21.203,81 | - |
| 4893 |  ECOx ECOX | US$0,05385 | 9,13% | 10,47% | - | US$21.394,10 | - |
| 4894 |  Solana ID SOLID | US$0,008776 | -6,26% | -32,98% | - | US$21.125,17 | - |
| 4895 |  Yield Yak YAK | US$377,57 | 1,21% | -7,02% | - | US$21.019,92 | - |
| 4896 |  SUGARVERSE CNDY | US$0,002127 | -7,63% | -15,23% | - | US$21.004,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.