Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4637 |  Abraham Elite ABRA | US$0,04404 | 4,97% | -33,57% | - | US$38.674,57 | - |
| 4638 |  ZENEX ZNX | US$0,2423 | 0,12% | 2,62% | - | US$38.771,58 | - |
| 4639 |  APEcoin.dev APE | US$0,6136 | 3,19% | -5,68% | - | US$38.719,17 | - |
| 4640 |  Icel Idman Yurdu Token MIY | US$0,01767 | 1,45% | -5,27% | - | US$39.050,95 | - |
| 4641 |  KALICHAIN KALIS | US$0,01917 | 6,39% | 9,49% | - | US$38.895,09 | - |
| 4642 |  Avive World AVIVE | US$0,0001606 | -0,91% | -15,22% | - | US$38.851,56 | - |
| 4643 |  NatronZ NCOIN | US$0,03721 | 4,04% | -15,33% | - | US$38.806,06 | - |
| 4644 |  Sui RWA SUIRWA | US$0,001848 | 2,27% | -8,53% | - | US$38.517,45 | - |
| 4645 |  MantaDAO MNTA | US$0,1024 | -2,56% | -8,50% | - | US$38.074,40 | - |
| 4646 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001130 | -99,19% | -74,11% | - | US$38.730,69 | - |
| 4647 |  Tour Billion TBC | US$0,01583 | -17,74% | -54,28% | - | US$38.504,80 | - |
| 4649 |  PLT PLT | US$0,01921 | -0,23% | -21,62% | - | US$37.969,50 | - |
| 4650 |  Relation Labs REL | US$0,0009392 | 8,90% | -18,20% | - | US$38.213,63 | - |
| 4651 |  SundaeSwap SUNDAE | US$0,006736 | -7,15% | -22,02% | - | US$37.954,27 | - |
| 4652 |  Mystic Land Coin MYTH | US$0,08998 | -7,05% | -13,73% | - | US$38.094,23 | - |
| 4653 |  GPTVerse GPTV | US$0,0008258 | 10,37% | -8,95% | - | US$37.662,72 | - |
| 4655 |  Celestial CELT | US$0,00001388 | 0,05% | -20,12% | - | US$37.510,97 | - |
| 4656 |  TRUMP DOGS DOGS | US$0,0000006500 | -98,91% | -74,73% | - | US$37.253,45 | - |
| 4657 |  Ethscriptions ETHS | US$0,1502 | -7,89% | -5,74% | - | US$36.577,70 | - |
| 4658 |  Orders.Exchange RDEX | US$0,005304 | 20,48% | 2,28% | - | US$37.237,40 | - |
| 4659 |  MRHB DeFi Network MRHB | US$0,003617 | 0,38% | 1,42% | - | US$37.158,29 | - |
| 4660 |  TOAD TOAD | US$0,00005496 | -53,50% | 337,93% | - | US$36.865,54 | - |
| 4661 |  BabyBroccoli BABYBROCCOLI | US$0,0001967 | 0,98% | -68,50% | - | US$36.845,11 | - |
| 4662 |  SphereX HERE | US$0,001437 | -36,91% | -5,64% | - | US$36.998,69 | - |
| 4663 |  COW COW | US$0,001635 | -5,04% | 0,39% | - | US$36.620,19 | - |
| 4664 |  EurocoinToken ECTE | US$0,05661 | -8,28% | -16,26% | - | US$36.445,57 | - |
| 4665 |  Chainpal AI CPAL | US$0,1904 | -13,33% | -26,36% | - | US$36.567,25 | - |
| 4666 |  Black Unicorn Corp. MOON | US$0,0009299 | -7,08% | 27,97% | - | US$36.523,69 | - |
| 4667 |  Sonne Finance SONNE | US$0,0008506 | -0,02% | -30,80% | - | US$36.510,38 | - |
| 4668 |  XMoney Solana XMONEY | US$0,001082 | 3,45% | -1,54% | - | US$36.398,39 | - |
| 4669 |  Bretter Brett BRETT | US$0,000001620 | -11,32% | -26,01% | - | US$36.346,10 | - |
| 4670 |  Starship On Solana STSHIP | US$0,000005140 | 20,36% | 55,09% | - | US$35.850,46 | - |
| 4671 |  enqAI enqAI | US$0,002493 | -18,21% | -39,21% | - | US$34.669,54 | - |
| 4672 |  Pundi X PURSE PURSE | US$0,00007721 | -6,02% | -12,45% | - | US$35.551,54 | - |
| 4673 |  Stake DAO CRV SDCRV | US$0,3637 | 0,96% | -9,95% | - | US$35.634,83 | - |
| 4674 |  POM POM | US$0,002318 | 1,26% | 20,77% | - | US$35.955,79 | - |
| 4675 |  Ripples RPLS | US$0,01194 | -6,84% | -18,30% | - | US$35.655,55 | - |
| 4676 |  ChainAware.ai AWARE | US$0,01271 | -3,01% | -30,73% | - | US$35.133,95 | - |
| 4677 |  Colony Avalanche Index CAI | US$97,37 | -0,49% | -11,55% | - | US$35.256,46 | - |
| 4678 |  Swing.xyz SWING | US$0,002899 | 0,46% | -9,39% | - | US$35.367,55 | - |
| 4679 |  Argocoin AGC | US$0,06982 | -6,48% | -16,63% | - | US$34.420,06 | - |
| 4680 |  Universal ETH UNIETH | US$2.533,37 | -6,02% | -14,58% | - | US$34.976,26 | - |
| 4681 |  Pastel PSL | US$0,00005662 | 5,35% | -11,33% | - | US$34.691,54 | - |
| 4682 |  dForce USD USX | US$0,9978 | 0,11% | 0,13% | - | US$34.918,30 | - |
| 4683 |  MiaSwap MIA | US$0,01341 | 3,91% | -11,63% | - | US$34.880,84 | - |
| 4684 |  KEKE Terminal KEKE | US$0,006046 | -12,60% | 17,60% | - | US$34.785,05 | - |
| 4685 |  Storm Warfare JAN | US$0,003424 | 2,37% | 4,92% | - | US$34.741,53 | - |
| 4686 |  SavePlanetEarth SPE | US$0,006284 | -7,28% | -16,57% | - | US$34.597,43 | - |
| 4687 |  Secretum SER | US$0,001295 | 12,86% | 38,17% | - | US$34.655,14 | - |
| 4688 |  TonUP UP | US$0,01280 | -0,76% | -16,51% | - | US$34.674,28 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.